Cap Mercado $2.74T 0.23%
Volumen 24h $242.93B -17.99%
BTC % 56.55% 1.48%
ETH % 10.06% 0.99%
Monedas 34.562 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Smartpayment SPAY

Precios Históricos de Smartpayment (SPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-07 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-06 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-05 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-04 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-03 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-02 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Feb-01 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-31 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-30 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-29 2022 $5,737,020,581,400,001 $5,576,768,733,440,001 $5,795,825,570,030,001 $5,576,768,733,440,001 - -
Jan-28 2022 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 - -
Jan-27 2022 $5,576,768,733,440,001 $5,376,895,693,330,001 $5,889,299,244,080,001 $5,889,299,244,080,001 - -
Jan-26 2022 $5,889,299,244,080,001 $5,122,260,656,240,001 $5,899,457,654,750,001 $5,122,260,656,240,001 - -
Jan-25 2022 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 - -

Análisis de precios históricos y de mercado de Smartpayment (SPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 14-01-2026.