時価総額 $2.74T
0.23%
ボリューム24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Smartpayment (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-07 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-06 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-05 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-04 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-03 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-02 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.000000005576768733440001 | $0.000000005795825570030001 | $0.000000005576768733440001 | - | - |
| Jan-28 2022 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | - | - |
| Jan-27 2022 | $0.000000005576768733440001 | $0.000000005376895693330001 | $0.000000005889299244080001 | $0.000000005889299244080001 | - | - |
| Jan-26 2022 | $0.000000005889299244080001 | $0.000000005122260656240001 | $0.000000005899457654750001 | $0.000000005122260656240001 | - | - |
| Jan-25 2022 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | - | - |