Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-15 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-14 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-13 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-12 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-11 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-10 2022 $1.6021 $1.6021 $1.6021 $1.6021 - -
Aug-09 2022 $1.6021 $1.5761 $1.6719 $1.6272 - -
Aug-08 2022 $1.6272 $1.6107 $1.7776 $1.6203 - -
Aug-07 2022 $1.6203 $1.5340 $1.6493 $1.5500 - -
Aug-06 2022 $1.5500 $1.4433 $1.5529 $1.4501 - -
Aug-05 2022 $1.4501 $1.3506 $1.4501 $1.3626 - -
Aug-04 2022 $1.3626 $1.3365 $1.3935 $1.3442 - -
Aug-03 2022 $1.3442 $1.3011 $1.4042 $1.3386 - -
Aug-02 2022 $1.3385 $1.3001 $1.3883 $1.3752 - -

Análisis de precios históricos y de mercado de SmartNodes Finance (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 12-11-2023.