時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
| Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
| Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
| Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
| Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
| Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
| Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
| Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |