Cap Mercado $4.11T
-0.88%
Volumen 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
SqPay
28301
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28302 |
Sqrtle Finance
28302
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 28303 |
Sqts (Ordinals)
28303
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28304 |
Squad3
28304
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 28305 |
SquadFund
28305
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 28306 |
SquadSwap
28306
SQUAD
|
$0.055713 | - | -1.99% | -14.9% |
30d
-8.88%
60d
-12.55%
90d
-34.58%
|
Apert. $0.056779
Min. $0.05571
Máx. $0.057489
|
- - | - |
|
||
| 28307 |
Squall Coin
28307
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28308 |
Square Token
28308
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 28309 |
Square tokenized stock FTX
28309
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 28310 |
Squawk
28310
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 28311 |
Squeeze Token
28311
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28312 |
Squeezer
28312
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28313 |
SQUIBONK
28313
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 28314 |
SQUID Finance
28314
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 28315 |
Squid Game
28315
SQUID
|
$0.000172 | - | -2.61% | 1.76% |
30d
17.27%
60d
-11.56%
90d
-23.99%
|
Apert. $0.00017844
Min. $0.0001701
Máx. $0.00017844
|
- - | - |
|
||
| 28316 |
Squid Game
28316
SQUID
|
$0.00000038 | - | 0.96% | -9.06% |
30d
-1.54%
60d
-27.58%
90d
-62.91%
|
Apert. $0.000000372
Min. $0.000000372
Máx. $0.000000376
|
- - | - |
|
||
| 28317 |
Squid Game (BSC)
28317
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28318 |
Squid Game 2
28318
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28319 |
Squid Game 2 (squidgame2sol.site)
28319
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 28320 |
Squid Game 2.0
28320
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 28321 |
Squid Game 2.0
28321
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 28322 |
Squid Game Protocol
28322
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 28323 |
Squid Game(squidgames.info)
28323
SQUI
|
$0.000012 | - | - | -14.72% |
30d
-35.86%
60d
-91%
90d
-91.1%
|
Apert. $0.00001203
Min. $0.00001203
Máx. $0.00001203
|
- - | - |
|
||
| 28324 |
Squid God Finance
28324
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 28325 |
Squid Inu
28325
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28326 |
Squid Moon
28326
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 28327 |
Squid Pet
28327
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28328 |
Squidanomics
28328
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 28329 |
Squidanomics
28329
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 28330 |
SquidDao
28330
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 28331 |
SQUIDGAME DNA
28331
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28332 |
SquidGame2
28332
SQUID2
|
- | - | 1.43% | 32.66% |
30d
-22.23%
60d
-61.61%
90d
-84.27%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28333 |
SquidGameDeFi
28333
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 28334 |
SquidGameToken
28334
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28335 |
SquidGrow
28335
SQGROW
|
$0.009931 | -0.05% | 0.7% | -4.74% |
30d
7.39%
60d
54.54%
90d
-5.03%
|
Apert. $0.00987627
Min. $0.00939733
Máx. $0.010164
|
$101.00K 10.17M SQGROW | $9.93M |
|
||
| 28336 |
SquidKing
28336
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28337 |
SquidShip
28337
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Apert. $0.00002393
Min. $0.00002393
Máx. $0.00002393
|
- - | - |
|
||
| 28338 |
Squidverse 3D
28338
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 28339 |
Squidward
28339
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 28340 |
Squirrel Finance
28340
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 28341 |
Squirt Game
28341
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28342 |
SQUIRTLE
28342
SQUIRT
|
$0.000094 | - | -0.92% | -19.82% |
30d
-58.36%
60d
-71.62%
90d
-79%
|
Apert. $0.00009495
Min. $0.00009407
Máx. $0.00009766
|
- - | - |
|
||
| 28343 |
SquishiVerse
28343
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Apert. $0.00383734
Min. $0.00383734
Máx. $0.00383734
|
- - | - |
|
||
| 28344 |
Squoge Coin
28344
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28345 |
Squorum / Helium Chain
28345
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Apert. $0.015435
Min. $0.015353
Máx. $0.015681
|
- - | - |
|
||
| 28346 |
SRCGAME
28346
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000012
Min. $0.0000012
Máx. $0.0000012
|
- - | - |
|
||
| 28347 |
SRCOIN
28347
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Apert. $0.00003828
Min. $0.00003797
Máx. $0.00004327
|
- - | - |
|
||
| 28348 |
Sriracha Inu
28348
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 28349 |
srnArt Gallery
28349
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Apert. $0.00083796
Min. $0.00083796
Máx. $0.00083796
|
- - | - |
|
||
| 28350 |
srnArtGallery Tokenized Arts
28350
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Apert. $0.00035465
Min. $0.00035465
Máx. $0.00035465
|
- - | - |
|
32.838 Monedas Monitoreadas - Página
567 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.