Cap Mercado $4.00T
-4.7%
Volumen 24h $480.66B
-14.28%
BTC % 55.01%
0.49%
ETH % 11.87%
-0.84%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18801 |
![]()
INS Ecosystem
18801
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18802 |
![]()
INS3.Finance
18802
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Apert. $0.046706
Min. $0.046706
Máx. $0.046706
|
- - | - |
|
||
18803 |
![]()
InsaneCoin
18803
INSN
|
- | - | - | -4.15% |
30d
-94.08%
60d
-89.63%
90d
-92.32%
|
Apert. $0.000002801
Min. $0.000002801
Máx. $0.000002801
|
- - | - |
|
||
18804 |
![]()
Insanity Coin
18804
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18805 |
![]()
INSC (Ordinals)
18805
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Apert. $0.00262633
Min. -
Máx. $0.00262633
|
- - | - |
|
||
18806 |
![]()
INSECT
18806
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Apert. $0.000004099
Min. $0.000004099
Máx. $0.000004099
|
- - | - |
|
||
18807 |
![]()
Inside Trader Signals
18807
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Apert. $0.000001551
Min. $0.000001551
Máx. $0.000001551
|
- - | - |
|
||
18808 |
![]()
INSIGHT
18808
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Apert. $0.00807649
Min. $0.00807649
Máx. $0.00807649
|
- - | - |
|
||
18809 |
![]()
Insight Chain
18809
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Apert. $10,210,014.77
Min. $10,210,014.77
Máx. $10,210,014.77
|
- - | - |
|
||
18810 |
![]()
Insight Protocol
18810
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | - |
|
||
18811 |
![]()
Insights Network
18811
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
- - | - |
|
||
18812 |
![]()
Insolar
18812
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Apert. $0.00010024
Min. $0.00010023
Máx. $0.00010029
|
- - | - |
|
||
18813 |
![]()
Insolar (Old Chain)
18813
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18814 |
![]()
Insta Cash Coin
18814
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18815 |
![]()
Instamine Nuggets
18815
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18816 |
![]()
Instant Sponsor Token
18816
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18817 |
![]()
Instantily
18817
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00170913
Min. $0.00164903
Máx. $0.0017684
|
- - | - |
|
||
18818 |
![]()
INSTANTXRP
18818
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Apert. $0.00410454
Min. $0.00268503
Máx. $0.00410454
|
- - | - |
|
||
18819 |
![]()
Instaraise
18819
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Apert. $0.0115
Min. $0.0115
Máx. $0.0115
|
- - | - |
|
||
18820 |
![]()
Instinct
18820
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Apert. $0.00037471
Min. $0.00037471
Máx. $0.00037471
|
- - | - |
|
||
18821 |
![]()
Instrumental Finance
18821
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Apert. $0.025565
Min. $0.025565
Máx. $0.025565
|
- - | - |
|
||
18822 |
![]()
Insurabler
18822
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Apert. $0.014121
Min. $0.014121
Máx. $0.014121
|
- - | - |
|
||
18823 |
![]()
InsuranceFi
18823
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Apert. $1.7628
Min. $1.7628
Máx. $1.7628
|
- - | - |
|
||
18824 |
![]()
InsurChain
18824
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18825 |
![]()
Insure Network
18825
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18826 |
![]()
InsureDAO
18826
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Apert. $0.00650325
Min. $0.00650325
Máx. $0.00650325
|
- - | - |
|
||
18827 |
![]()
InsurePal
18827
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Apert. $0.00001518
Min. $0.00001518
Máx. $0.00001518
|
- - | - |
|
||
18828 |
![]()
Insureum
18828
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
- - | - |
|
||
18829 |
![]()
INT Chain
18829
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Apert. $0.00041849
Min. $0.00041849
Máx. $0.00041849
|
- - | - |
|
||
18830 |
![]()
INT OS
18830
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Apert. $0.00550815
Min. $0.00550815
Máx. $0.00550815
|
- - | - |
|
||
18831 |
![]()
INTDESTCOIN
18831
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Apert. $0.00688721
Min. $0.00000005
Máx. $0.00688721
|
- - | - |
|
||
18832 |
![]()
Intel Protocol
18832
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Apert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
- - | - |
|
||
18833 |
![]()
Intelligence Quickly Chain
18833
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Apert. $0.00315124
Min. $0.00315124
Máx. $0.00315124
|
- - | - |
|
||
18834 |
![]()
Intelligence Quotient Benefit
18834
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18835 |
![]()
Intelligent Investment Chain
18835
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Apert. $0.000000165
Min. $0.000000165
Máx. $0.000000165
|
- - | - |
|
||
18836 |
![]()
Intelligent Mining
18836
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Apert. $0.017534
Min. $0.017534
Máx. $0.017534
|
- - | - |
|
||
18837 |
![]()
Intelligent Monsters
18837
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Apert. $0.00028573
Min. $0.00028573
Máx. $0.00028573
|
- - | - |
|
||
18838 |
![]()
Intelligent Ratio Set
18838
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Apert. $1,544.28
Min. $1,544.28
Máx. $1,544.28
|
- - | - |
|
||
18839 |
![]()
Intelligent Trading Tech
18839
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Apert. $0.00227035
Min. $0.00222751
Máx. $0.00229685
|
- - | - |
|
||
18840 |
![]()
IntelliSecure Systems
18840
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Apert. $0.00139264
Min. $0.00139264
Máx. $0.00139264
|
- - | - |
|
||
18841 |
![]()
IntelliShare
18841
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Apert. $0.00225645
Min. $0.00225478
Máx. $0.00225652
|
- - | - |
|
||
18842 |
![]()
IntenseCoin
18842
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18843 |
![]()
Intentx
18843
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Apert. $0.050696
Min. $0.050696
Máx. $0.050696
|
- - | - |
|
||
18844 |
![]()
InteractWith
18844
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Apert. $0.00071221
Min. $0.00071221
Máx. $0.00071221
|
- - | - |
|
||
18845 |
![]()
interBTC
18845
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Apert. $19,015.87
Min. $19,015.87
Máx. $19,015.87
|
- - | - |
|
||
18846 |
![]()
Interest Bearing Defi Pulse Index
18846
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Apert. $110.78
Min. $110.78
Máx. $110.78
|
- - | - |
|
||
18847 |
![]()
Interest Bearing ETH
18847
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Apert. $2,421.10
Min. $2,421.10
Máx. $2,421.10
|
- - | - |
|
||
18848 |
![]()
Interest Protocol
18848
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18849 |
![]()
Interfinex
18849
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Apert. $0.00001408
Min. $0.00001408
Máx. $0.00001408
|
- - | - |
|
||
18850 |
![]()
Intergalactic Cockroach
18850
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Apert. $0.00004295
Min. $0.00002071
Máx. $0.00004295
|
- - | - |
|
33.421 Monedas Monitoreadas - Página
377 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.