Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfChain (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2018 | $0.0088001 | $0.00835116 | $0.0088031 | $0.00873151 | $88 | - |
| Mar-17 2018 | $0.00875431 | $0.007082 | $0.00926475 | $0.00881272 | $88 | - |
| Mar-16 2018 | $0.00881503 | $0.00748073 | $0.00936674 | $0.00913362 | $4,554 | - |
| Mar-15 2018 | $0.00913622 | $0.00816652 | $0.00971356 | $0.0094212 | $17,007 | - |
| Mar-14 2018 | $0.00943935 | $0.00710454 | $0.010079 | $0.00981741 | $13,084 | - |
| Mar-13 2018 | $0.0098695 | $0.00957804 | $0.01036 | $0.010242 | $12,132 | - |
| Mar-12 2018 | $0.010253 | $0.00956659 | $0.01093 | $0.010492 | $14,966 | - |
| Mar-11 2018 | $0.010462 | $0.00900117 | $0.011292 | $0.010253 | $36,898 | - |
| Mar-10 2018 | $0.010219 | $0.00951898 | $0.010823 | $0.010729 | $24,193 | - |
| Mar-09 2018 | $0.010737 | $0.00926297 | $0.010737 | $0.010336 | $125,393 | - |
| Mar-08 2018 | $0.010337 | $0.008923 | $0.011052 | $0.00961 | $412,055 | - |
| Mar-07 2018 | $0.00966 | $0.009207 | $0.012609 | $0.012391 | $421,637 | - |
| Mar-06 2018 | $0.012324 | $0.011029 | $0.013199 | $0.013199 | $487,303 | - |
| Mar-05 2018 | $0.01325 | $0.012448 | $0.013974 | $0.01262 | $476,027 | - |
| Mar-04 2018 | $0.012712 | $0.01102 | $0.012712 | $0.012332 | $469,370 | - |