Cap Mercado $2.51T 2.43%
Volumen 24h $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
InfinityCake INCAKE

Precios Históricos de InfinityCake (INCAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-29 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-28 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-27 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-26 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-25 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-24 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-23 2022 $427,630,000,000,000 $362,740,000,000,000 $443,380,000,000,000 $432,740,000,000,000 - -
Dec-22 2022 $432,740,000,000,000 $422,936,090,990,000 $449,779,023,900,000 $432,177,261,710,000 - -
Dec-21 2022 $432,177,261,710,000 $425,737,560,740,000 $455,001,328,420,000 $449,681,422,120,000 - -
Dec-20 2022 $449,681,422,120,000 $436,564,098,160,000 $453,250,360,650,000 $449,750,468,490,000 - -
Dec-19 2022 $449,750,468,490,000 $435,303,530,350,000 $454,345,434,540,000 $451,965,196,520,000 - -
Dec-18 2022 $451,965,196,520,000 $438,200,000,000,000 $453,855,385,540,000 $438,313,831,380,000 - -
Dec-17 2022 $438,313,831,380,000 $433,763,864,740,000 $439,013,901,390,000 $435,470,547,480,000 - -
Dec-16 2022 $435,470,547,480,000 $432,663,897,240,000 $439,390,281,810,000 $434,828,981,560,000 - -

Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 480 días, desde el día 04-01-2023.