Cap Mercato $2.44T -0.2%
Volume 24o $110.91B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InfinityCake INCAKE

Prezzo storico di InfinityCake (INCAKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-29 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-28 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-27 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-26 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-25 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-24 2022 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 $427,630,000,000,000 - -
Dec-23 2022 $427,630,000,000,000 $362,740,000,000,000 $443,380,000,000,000 $432,740,000,000,000 - -
Dec-22 2022 $432,740,000,000,000 $422,936,090,990,000 $449,779,023,900,000 $432,177,261,710,000 - -
Dec-21 2022 $432,177,261,710,000 $425,737,560,740,000 $455,001,328,420,000 $449,681,422,120,000 - -
Dec-20 2022 $449,681,422,120,000 $436,564,098,160,000 $453,250,360,650,000 $449,750,468,490,000 - -
Dec-19 2022 $449,750,468,490,000 $435,303,530,350,000 $454,345,434,540,000 $451,965,196,520,000 - -
Dec-18 2022 $451,965,196,520,000 $438,200,000,000,000 $453,855,385,540,000 $438,313,831,380,000 - -
Dec-17 2022 $438,313,831,380,000 $433,763,864,740,000 $439,013,901,390,000 $435,470,547,480,000 - -
Dec-16 2022 $435,470,547,480,000 $432,663,897,240,000 $439,390,281,810,000 $434,828,981,560,000 - -

Analisi storica e di mercato del prezzo di InfinityCake (INCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 11-01-2023.