시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-29 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-28 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-27 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-26 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-25 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-24 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-23 2022 | $0.00000000042763 | $0.00000000036274 | $0.00000000044338 | $0.00000000043274 | - | - |
| Dec-22 2022 | $0.00000000043274 | $0.00000000042293609099 | $0.0000000004497790239 | $0.00000000043217726171 | - | - |
| Dec-21 2022 | $0.00000000043217726171 | $0.00000000042573756074 | $0.00000000045500132842 | $0.00000000044968142212 | - | - |
| Dec-20 2022 | $0.00000000044968142212 | $0.00000000043656409816 | $0.00000000045325036065 | $0.00000000044975046849 | - | - |
| Dec-19 2022 | $0.00000000044975046849 | $0.00000000043530353035 | $0.00000000045434543454 | $0.00000000045196519652 | - | - |
| Dec-18 2022 | $0.00000000045196519652 | $0.0000000004382 | $0.00000000045385538554 | $0.00000000043831383138 | - | - |
| Dec-17 2022 | $0.00000000043831383138 | $0.00000000043376386474 | $0.00000000043901390139 | $0.00000000043547054748 | - | - |
| Dec-16 2022 | $0.00000000043547054748 | $0.00000000043266389724 | $0.00000000043939028181 | $0.00000000043482898156 | - | - |