時価総額 $2.16T
-0.29%
ボリューム24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
硬貨
34.665
取引所
204
ライブ
InfinityCake (INCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
InfinityCake (INCAKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-29 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-28 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-27 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-26 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-25 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-24 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
| Dec-23 2022 | $0.00000000042763 | $0.00000000036274 | $0.00000000044338 | $0.00000000043274 | - | - |
| Dec-22 2022 | $0.00000000043274 | $0.00000000042293609099 | $0.0000000004497790239 | $0.00000000043217726171 | - | - |
| Dec-21 2022 | $0.00000000043217726171 | $0.00000000042573756074 | $0.00000000045500132842 | $0.00000000044968142212 | - | - |
| Dec-20 2022 | $0.00000000044968142212 | $0.00000000043656409816 | $0.00000000045325036065 | $0.00000000044975046849 | - | - |
| Dec-19 2022 | $0.00000000044975046849 | $0.00000000043530353035 | $0.00000000045434543454 | $0.00000000045196519652 | - | - |
| Dec-18 2022 | $0.00000000045196519652 | $0.0000000004382 | $0.00000000045385538554 | $0.00000000043831383138 | - | - |
| Dec-17 2022 | $0.00000000043831383138 | $0.00000000043376386474 | $0.00000000043901390139 | $0.00000000043547054748 | - | - |
| Dec-16 2022 | $0.00000000043547054748 | $0.00000000043266389724 | $0.00000000043939028181 | $0.00000000043482898156 | - | - |