Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-23 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-22 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-21 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-20 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-19 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-18 2022 | $0.119924 | $0.119924 | $0.119924 | $0.119924 | - | - |
Nov-17 2022 | $0.119924 | $0.119876 | $0.119943 | $0.119879 | - | - |
Nov-16 2022 | $0.119879 | $0.119865 | $0.132528 | $0.132114 | $63 | - |
Nov-15 2022 | $0.132113 | $0.132101 | $0.143959 | $0.143959 | $68 | - |
Nov-14 2022 | $0.143958 | $0.065474 | $0.166955 | $0.070288 | $61 | - |
Nov-13 2022 | $0.070288 | $0.070183 | $0.122522 | $0.120952 | $49 | - |
Nov-12 2022 | $0.120952 | $0.12085 | $0.120977 | $0.120902 | $65 | - |
Nov-11 2022 | $0.120904 | $0.120743 | $0.120947 | $0.120855 | $57 | - |
Nov-10 2022 | $0.120858 | $0.118882 | $0.120996 | $0.120954 | $75 | - |