Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00359533 $0.00355062 $0.00360717 $0.00355399 - -
Oct-10 2021 $0.00355596 $0.00355171 $0.00360827 $0.00360357 - -
Oct-09 2021 $0.00360287 $0.00359183 $0.00361941 $0.00359715 - -
Oct-08 2021 $0.00359712 $0.00359305 $0.00366804 $0.00365951 - -
Oct-07 2021 $0.0036594 $0.00361973 $0.00369701 $0.0036507 - -
Oct-06 2021 $0.00364947 $0.00359064 $0.00367469 $0.00367404 - -
Oct-05 2021 $0.00367406 $0.00361523 $0.00367547 $0.00361839 - -
Oct-04 2021 $0.0036179 $0.00357752 $0.0036325 $0.00363223 - -
Oct-03 2021 $0.0036325 $0.00360974 $0.00365269 $0.00362642 - -
Oct-02 2021 $0.00362527 $0.00357289 $0.0036548 $0.00360038 - -
Oct-01 2021 $0.00360018 $0.00348318 $0.00360672 $0.00349304 - -
Sep-30 2021 $0.0034927 $0.00343084 $0.00349575 $0.00343497 - -
Sep-29 2021 $0.00343546 $0.00332446 $0.00345418 $0.00332608 - -
Sep-28 2021 $0.00332679 $0.00331984 $0.0033625 $0.00333907 - -
Sep-27 2021 $0.00333896 $0.00333822 $0.00340055 $0.0033608 - -

Análisis de precios históricos y de mercado de Infinitee Finance (INFTEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 09-01-2024.