시가총액 $2.49T 1.98%
볼륨 24시간 $106.83B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
코인 26.864 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.00359533 $0.00355062 $0.00360717 $0.00355399 - -
Oct-10 2021 $0.00355596 $0.00355171 $0.00360827 $0.00360357 - -
Oct-09 2021 $0.00360287 $0.00359183 $0.00361941 $0.00359715 - -
Oct-08 2021 $0.00359712 $0.00359305 $0.00366804 $0.00365951 - -
Oct-07 2021 $0.0036594 $0.00361973 $0.00369701 $0.0036507 - -
Oct-06 2021 $0.00364947 $0.00359064 $0.00367469 $0.00367404 - -
Oct-05 2021 $0.00367406 $0.00361523 $0.00367547 $0.00361839 - -
Oct-04 2021 $0.0036179 $0.00357752 $0.0036325 $0.00363223 - -
Oct-03 2021 $0.0036325 $0.00360974 $0.00365269 $0.00362642 - -
Oct-02 2021 $0.00362527 $0.00357289 $0.0036548 $0.00360038 - -
Oct-01 2021 $0.00360018 $0.00348318 $0.00360672 $0.00349304 - -
Sep-30 2021 $0.0034927 $0.00343084 $0.00349575 $0.00343497 - -
Sep-29 2021 $0.00343546 $0.00332446 $0.00345418 $0.00332608 - -
Sep-28 2021 $0.00332679 $0.00331984 $0.0033625 $0.00333907 - -
Sep-27 2021 $0.00333896 $0.00333822 $0.00340055 $0.0033608 - -

Infinitee Finance (INFTEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 79일 동안 분석, 09-02-2024일부터.