Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000006225 | $0.0000005795 | $0.0000006225 | $0.0000006035 | - | - |
Mar-27 2024 | $0.0000005983 | $0.0000005837 | $0.000000603 | $0.0000005941 | - | - |
Mar-26 2024 | $0.0000005941 | $0.0000005493 | $0.000000601 | $0.0000005738 | - | - |
Mar-25 2024 | $0.0000005758 | $0.0000005712 | $0.0000006175 | $0.0000006137 | - | - |
Mar-24 2024 | $0.000000616 | $0.0000006031 | $0.000000652 | $0.0000006472 | - | - |
Mar-23 2024 | $0.0000006472 | $0.0000006352 | $0.0000007331 | $0.0000007331 | - | - |
Mar-22 2024 | $0.0000007439 | $0.0000006771 | $0.0000007477 | $0.000000694 | - | - |
Mar-21 2024 | $0.0000006875 | $0.0000006634 | $0.0000006991 | $0.0000006824 | - | - |
Mar-20 2024 | $0.000000725 | $0.0000007075 | $0.0000008862 | $0.0000007075 | - | - |
Mar-19 2024 | $0.0000007015 | $0.0000006094 | $0.0000007158 | $0.0000006928 | - | - |
Mar-18 2024 | $0.0000007074 | $0.0000007074 | $0.0000007874 | $0.0000007821 | - | - |
Mar-17 2024 | $0.0000007896 | $0.0000007853 | $0.0000009216 | $0.0000009216 | - | - |
Mar-16 2024 | $0.0000009292 | $0.0000009289 | $0.0000010191 | $0.0000010191 | - | - |
Mar-15 2024 | $0.0000009908 | $0.0000009002 | $0.0000014262 | $0.0000014262 | - | - |
Mar-14 2024 | $0.0000013721 | $0.0000008527 | $0.0000013921 | $0.0000008527 | - | - |