시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000002819 | $0.0000002789 | $0.0000002906 | $0.0000002897 | - | - |
| Apr-26 2024 | $0.0000002896 | $0.000000286 | $0.0000003364 | $0.0000003305 | - | - |
| Apr-25 2024 | $0.0000003307 | $0.0000003075 | $0.0000003335 | $0.0000003227 | - | - |
| Apr-24 2024 | $0.0000003218 | $0.0000003208 | $0.0000003284 | $0.0000003226 | - | - |
| Apr-23 2024 | $0.0000003223 | $0.0000003187 | $0.0000003512 | $0.0000003479 | - | - |
| Apr-22 2024 | $0.0000003502 | $0.0000002923 | $0.0000003502 | $0.0000002954 | - | - |
| Apr-21 2024 | $0.0000002947 | $0.0000002918 | $0.0000002984 | $0.0000002968 | - | - |
| Apr-20 2024 | $0.0000002963 | $0.000000294 | $0.0000003011 | $0.0000002958 | - | - |
| Apr-19 2024 | $0.0000002911 | $0.0000002753 | $0.0000003517 | $0.0000003517 | - | - |
| Apr-18 2024 | $0.0000003515 | $0.0000002799 | $0.0000003515 | $0.0000002799 | - | - |
| Apr-17 2024 | $0.0000002803 | $0.0000002718 | $0.0000002896 | $0.0000002896 | - | - |
| Apr-16 2024 | $0.0000002884 | $0.0000002793 | $0.0000002977 | $0.0000002939 | - | - |
| Apr-15 2024 | $0.0000003013 | $0.0000002913 | $0.0000003246 | $0.0000003246 | - | - |
| Apr-14 2024 | $0.0000003058 | $0.0000002799 | $0.0000003183 | $0.000000309 | - | - |
| Apr-13 2024 | $0.0000003139 | $0.0000002932 | $0.0000003825 | $0.0000003812 | - | - |