時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002781 | $0.0000002664 | $0.0000002878 | $0.000000283 | - | - |
| Apr-30 2024 | $0.0000002842 | $0.0000002819 | $0.0000002903 | $0.0000002882 | - | - |
| Apr-29 2024 | $0.0000002893 | $0.0000002768 | $0.0000002893 | $0.000000285 | - | - |
| Apr-28 2024 | $0.0000002811 | $0.0000002786 | $0.0000002845 | $0.0000002819 | - | - |
| Apr-27 2024 | $0.0000002819 | $0.0000002789 | $0.0000002906 | $0.0000002897 | - | - |
| Apr-26 2024 | $0.0000002896 | $0.000000286 | $0.0000003364 | $0.0000003305 | - | - |
| Apr-25 2024 | $0.0000003307 | $0.0000003075 | $0.0000003335 | $0.0000003227 | - | - |
| Apr-24 2024 | $0.0000003218 | $0.0000003208 | $0.0000003284 | $0.0000003226 | - | - |
| Apr-23 2024 | $0.0000003223 | $0.0000003187 | $0.0000003512 | $0.0000003479 | - | - |
| Apr-22 2024 | $0.0000003502 | $0.0000002923 | $0.0000003502 | $0.0000002954 | - | - |
| Apr-21 2024 | $0.0000002947 | $0.0000002918 | $0.0000002984 | $0.0000002968 | - | - |
| Apr-20 2024 | $0.0000002963 | $0.000000294 | $0.0000003011 | $0.0000002958 | - | - |
| Apr-19 2024 | $0.0000002911 | $0.0000002753 | $0.0000003517 | $0.0000003517 | - | - |
| Apr-18 2024 | $0.0000003515 | $0.0000002799 | $0.0000003515 | $0.0000002799 | - | - |
| Apr-17 2024 | $0.0000002803 | $0.0000002718 | $0.0000002896 | $0.0000002896 | - | - |