Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003109 | $0.0000002933 | $0.0000003142 | $0.0000003108 | - | - |
May-04 2024 | $0.0000003107 | $0.0000003062 | $0.0000003158 | $0.0000003062 | - | - |
May-03 2024 | $0.0000003066 | $0.0000002999 | $0.0000003066 | $0.0000003009 | - | - |
May-02 2024 | $0.0000003041 | $0.0000002739 | $0.0000003473 | $0.0000002781 | - | - |
May-01 2024 | $0.0000002781 | $0.0000002664 | $0.0000002878 | $0.000000283 | - | - |
Apr-30 2024 | $0.0000002842 | $0.0000002819 | $0.0000002903 | $0.0000002882 | - | - |
Apr-29 2024 | $0.0000002893 | $0.0000002768 | $0.0000002893 | $0.000000285 | - | - |
Apr-28 2024 | $0.0000002811 | $0.0000002786 | $0.0000002845 | $0.0000002819 | - | - |
Apr-27 2024 | $0.0000002819 | $0.0000002789 | $0.0000002906 | $0.0000002897 | - | - |
Apr-26 2024 | $0.0000002896 | $0.000000286 | $0.0000003364 | $0.0000003305 | - | - |
Apr-25 2024 | $0.0000003307 | $0.0000003075 | $0.0000003335 | $0.0000003227 | - | - |
Apr-24 2024 | $0.0000003218 | $0.0000003208 | $0.0000003284 | $0.0000003226 | - | - |
Apr-23 2024 | $0.0000003223 | $0.0000003187 | $0.0000003512 | $0.0000003479 | - | - |
Apr-22 2024 | $0.0000003502 | $0.0000002923 | $0.0000003502 | $0.0000002954 | - | - |
Apr-21 2024 | $0.0000002947 | $0.0000002918 | $0.0000002984 | $0.0000002968 | - | - |