Cap Mercado $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000003307 | $0.0000003075 | $0.0000003335 | $0.0000003227 | - | - |
Apr-24 2024 | $0.0000003218 | $0.0000003208 | $0.0000003284 | $0.0000003226 | - | - |
Apr-23 2024 | $0.0000003223 | $0.0000003187 | $0.0000003512 | $0.0000003479 | - | - |
Apr-22 2024 | $0.0000003502 | $0.0000002923 | $0.0000003502 | $0.0000002954 | - | - |
Apr-21 2024 | $0.0000002947 | $0.0000002918 | $0.0000002984 | $0.0000002968 | - | - |
Apr-20 2024 | $0.0000002963 | $0.000000294 | $0.0000003011 | $0.0000002958 | - | - |
Apr-19 2024 | $0.0000002911 | $0.0000002753 | $0.0000003517 | $0.0000003517 | - | - |
Apr-18 2024 | $0.0000003515 | $0.0000002799 | $0.0000003515 | $0.0000002799 | - | - |
Apr-17 2024 | $0.0000002803 | $0.0000002718 | $0.0000002896 | $0.0000002896 | - | - |
Apr-16 2024 | $0.0000002884 | $0.0000002793 | $0.0000002977 | $0.0000002939 | - | - |
Apr-15 2024 | $0.0000003013 | $0.0000002913 | $0.0000003246 | $0.0000003246 | - | - |
Apr-14 2024 | $0.0000003058 | $0.0000002799 | $0.0000003183 | $0.000000309 | - | - |
Apr-13 2024 | $0.0000003139 | $0.0000002932 | $0.0000003825 | $0.0000003812 | - | - |
Apr-12 2024 | $0.0000003824 | $0.0000003824 | $0.0000004555 | $0.0000004551 | - | - |
Apr-11 2024 | $0.0000004559 | $0.0000003946 | $0.0000005076 | $0.0000004509 | - | - |