Cap Mercado $2.47T
0.43%
Volumen 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Infinite (INFINITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-20 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-19 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-18 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-17 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-16 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-15 2023 | $0.00000000507327987492 | $0.00000000496739822437 | $0.00000000509379046874 | $0.00000000499639795021 | - | - |
| May-14 2023 | $0.00000000499852444407 | $0.00000000497971695583 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |