時価総額 $2.71T
-0.5%
ボリューム24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Infinite (INFINITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-20 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-19 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-18 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-17 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-16 2023 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | $0.000000005073279874920001 | - | - |
| May-15 2023 | $0.000000005073279874920001 | $0.000000004967398224370001 | $0.000000005093790468740001 | $0.000000004996397950210001 | - | - |
| May-14 2023 | $0.000000004998524444070001 | $0.000000004979716955830001 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |