Cap Mercado $2.71T
-0.5%
Volume 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite (INFINITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-20 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-19 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-18 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-17 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-16 2023 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | $5,073,279,874,920,001 | - | - |
| May-15 2023 | $5,073,279,874,920,001 | $4,967,398,224,370,001 | $5,093,790,468,740,001 | $4,996,397,950,210,001 | - | - |
| May-14 2023 | $4,998,524,444,070,001 | $4,979,716,955,830,001 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |