Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinitecoin (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000070536 | $0.000007008 | $0.00001076 | $0.0000081013 | - | - |
| Apr-29 2024 | $0.0000081575 | $0.000006888 | $0.00001087 | $0.0000070939 | - | - |
| Apr-28 2024 | $0.0000069374 | $0.000006677 | $0.0000089862 | $0.0000076147 | - | - |
| Apr-27 2024 | $0.0000069557 | $0.0000065502 | $0.0000134 | $0.0000065788 | - | - |
| Apr-26 2024 | $0.0000065581 | $0.0000059318 | $0.0000073094 | $0.0000059584 | - | - |
| Apr-25 2024 | $0.0000060001 | $0.0000057582 | $0.0000089579 | $0.0000057582 | - | - |
| Apr-24 2024 | $0.0000056775 | $0.0000055777 | $0.000006221 | $0.0000056806 | - | - |
| Apr-23 2024 | $0.0000056909 | $0.000005403 | $0.0000063252 | $0.0000054627 | - | - |
| Apr-22 2024 | $0.0000059327 | $0.0000059327 | $0.0000079542 | $0.0000060312 | - | - |
| Apr-21 2024 | $0.0000060519 | $0.0000060233 | $0.000006613 | $0.0000060326 | - | - |
| Apr-20 2024 | $0.0000060318 | $0.0000053024 | $0.0000071518 | $0.0000066429 | - | - |
| Apr-19 2024 | $0.0000070147 | $0.0000058534 | $0.000008356 | $0.0000058534 | - | - |
| Apr-18 2024 | $0.0000057526 | $0.0000043919 | $0.0000086599 | $0.0000085401 | - | - |
| Apr-17 2024 | $0.0000083395 | $0.0000083331 | $0.0000088416 | $0.0000083331 | - | - |
| Apr-16 2024 | $0.0000083232 | $0.0000083114 | $0.0000090535 | $0.0000086708 | - | - |