시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000081226 | $0.0000076613 | $0.00001011 | $0.0000076613 | - | - |
| May-04 2024 | $0.0000071607 | $0.0000069107 | $0.0000094626 | $0.0000076142 | - | - |
| May-03 2024 | $0.0000076171 | $0.0000067913 | $0.0000090031 | $0.0000067913 | - | - |
| May-02 2024 | $0.0000067919 | $0.0000067919 | $0.0000070276 | $0.0000068125 | - | - |
| May-01 2024 | $0.0000068008 | $0.0000068 | $0.0000074204 | $0.0000070935 | - | - |
| Apr-30 2024 | $0.0000070536 | $0.000007008 | $0.00001076 | $0.0000081013 | - | - |
| Apr-29 2024 | $0.0000081575 | $0.000006888 | $0.00001087 | $0.0000070939 | - | - |
| Apr-28 2024 | $0.0000069374 | $0.000006677 | $0.0000089862 | $0.0000076147 | - | - |
| Apr-27 2024 | $0.0000069557 | $0.0000065502 | $0.0000134 | $0.0000065788 | - | - |
| Apr-26 2024 | $0.0000065581 | $0.0000059318 | $0.0000073094 | $0.0000059584 | - | - |
| Apr-25 2024 | $0.0000060001 | $0.0000057582 | $0.0000089579 | $0.0000057582 | - | - |
| Apr-24 2024 | $0.0000056775 | $0.0000055777 | $0.000006221 | $0.0000056806 | - | - |
| Apr-23 2024 | $0.0000056909 | $0.000005403 | $0.0000063252 | $0.0000054627 | - | - |
| Apr-22 2024 | $0.0000059327 | $0.0000059327 | $0.0000079542 | $0.0000060312 | - | - |
| Apr-21 2024 | $0.0000060519 | $0.0000060233 | $0.000006613 | $0.0000060326 | - | - |