Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
2 минут тому назад
Infinitecoin (IFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000081226 | $0.0000076613 | $0.00001011 | $0.0000076613 | - | - |
| May-04 2024 | $0.0000071607 | $0.0000069107 | $0.0000094626 | $0.0000076142 | - | - |
| May-03 2024 | $0.0000076171 | $0.0000067913 | $0.0000090031 | $0.0000067913 | - | - |
| May-02 2024 | $0.0000067919 | $0.0000067919 | $0.0000070276 | $0.0000068125 | - | - |
| May-01 2024 | $0.0000068008 | $0.0000068 | $0.0000074204 | $0.0000070935 | - | - |
| Apr-30 2024 | $0.0000070536 | $0.000007008 | $0.00001076 | $0.0000081013 | - | - |
| Apr-29 2024 | $0.0000081575 | $0.000006888 | $0.00001087 | $0.0000070939 | - | - |
| Apr-28 2024 | $0.0000069374 | $0.000006677 | $0.0000089862 | $0.0000076147 | - | - |
| Apr-27 2024 | $0.0000069557 | $0.0000065502 | $0.0000134 | $0.0000065788 | - | - |
| Apr-26 2024 | $0.0000065581 | $0.0000059318 | $0.0000073094 | $0.0000059584 | - | - |
| Apr-25 2024 | $0.0000060001 | $0.0000057582 | $0.0000089579 | $0.0000057582 | - | - |
| Apr-24 2024 | $0.0000056775 | $0.0000055777 | $0.000006221 | $0.0000056806 | - | - |
| Apr-23 2024 | $0.0000056909 | $0.000005403 | $0.0000063252 | $0.0000054627 | - | - |
| Apr-22 2024 | $0.0000059327 | $0.0000059327 | $0.0000079542 | $0.0000060312 | - | - |
| Apr-21 2024 | $0.0000060519 | $0.0000060233 | $0.000006613 | $0.0000060326 | - | - |