Cap Mercado $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Moedas
26.812
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000056909 | $0.000005403 | $0.0000063252 | $0.0000054627 | - | - |
Apr-22 2024 | $0.0000059327 | $0.0000059327 | $0.0000079542 | $0.0000060312 | - | - |
Apr-21 2024 | $0.0000060519 | $0.0000060233 | $0.000006613 | $0.0000060326 | - | - |
Apr-20 2024 | $0.0000060318 | $0.0000053024 | $0.0000071518 | $0.0000066429 | - | - |
Apr-19 2024 | $0.0000070147 | $0.0000058534 | $0.000008356 | $0.0000058534 | - | - |
Apr-18 2024 | $0.0000057526 | $0.0000043919 | $0.0000086599 | $0.0000085401 | - | - |
Apr-17 2024 | $0.0000083395 | $0.0000083331 | $0.0000088416 | $0.0000083331 | - | - |
Apr-16 2024 | $0.0000083232 | $0.0000083114 | $0.0000090535 | $0.0000086708 | - | - |
Apr-15 2024 | $0.0000088525 | $0.0000082493 | $0.0000099082 | $0.0000090994 | - | - |
Apr-14 2024 | $0.0000099061 | $0.0000079706 | $0.00001302 | $0.000008008 | - | - |
Apr-13 2024 | $0.0000080701 | $0.0000075099 | $0.0000089209 | $0.0000075839 | - | - |
Apr-12 2024 | $0.0000080822 | $0.0000076316 | $0.0000088685 | $0.0000077221 | - | - |
Apr-11 2024 | $0.0000077418 | $0.0000073618 | $0.0000085 | $0.0000082994 | - | - |
Apr-10 2024 | $0.0000076698 | $0.0000076698 | $0.0000088677 | $0.0000088677 | - | - |
Apr-09 2024 | $0.0000089373 | $0.0000087663 | $0.0000098215 | $0.0000098215 | - | - |