時価総額 $2.55T
3.06%
ボリューム24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000071607 | $0.0000069107 | $0.0000094626 | $0.0000076142 | - | - |
| May-03 2024 | $0.0000076171 | $0.0000067913 | $0.0000090031 | $0.0000067913 | - | - |
| May-02 2024 | $0.0000067919 | $0.0000067919 | $0.0000070276 | $0.0000068125 | - | - |
| May-01 2024 | $0.0000068008 | $0.0000068 | $0.0000074204 | $0.0000070935 | - | - |
| Apr-30 2024 | $0.0000070536 | $0.000007008 | $0.00001076 | $0.0000081013 | - | - |
| Apr-29 2024 | $0.0000081575 | $0.000006888 | $0.00001087 | $0.0000070939 | - | - |
| Apr-28 2024 | $0.0000069374 | $0.000006677 | $0.0000089862 | $0.0000076147 | - | - |
| Apr-27 2024 | $0.0000069557 | $0.0000065502 | $0.0000134 | $0.0000065788 | - | - |
| Apr-26 2024 | $0.0000065581 | $0.0000059318 | $0.0000073094 | $0.0000059584 | - | - |
| Apr-25 2024 | $0.0000060001 | $0.0000057582 | $0.0000089579 | $0.0000057582 | - | - |
| Apr-24 2024 | $0.0000056775 | $0.0000055777 | $0.000006221 | $0.0000056806 | - | - |
| Apr-23 2024 | $0.0000056909 | $0.000005403 | $0.0000063252 | $0.0000054627 | - | - |
| Apr-22 2024 | $0.0000059327 | $0.0000059327 | $0.0000079542 | $0.0000060312 | - | - |
| Apr-21 2024 | $0.0000060519 | $0.0000060233 | $0.000006613 | $0.0000060326 | - | - |
| Apr-20 2024 | $0.0000060318 | $0.0000053024 | $0.0000071518 | $0.0000066429 | - | - |