Cap Mercado $2.59T
-1.78%
Volumen 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BTEcoin
10401
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10402 |
BTEX
10402
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Apert. $0.00269234
Min. $0.00269234
Máx. $0.00269234
|
- - | - |
|
||
| 10403 |
BTFD COIN
10403
BTFD
|
$0.00000048 | - | -7.19% | 6.16% |
30d
-0.68%
60d
-41.21%
90d
-42.36%
|
Apert. $0.000000513
Min. $0.000000476
Máx. $0.000000513
|
- - | - |
|
||
| 10404 |
Btour Chain
10404
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Apert. $0.012493
Min. $0.012376
Máx. $0.012825
|
- - | - |
|
||
| 10405 |
BTRIPS
10405
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Apert. $0.00002612
Min. $0.00002612
Máx. $0.00002612
|
- - | - |
|
||
| 10406 |
BTS Chain / BTS Coin
10406
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Apert. $0.00118111
Min. $0.00075312
Máx. $0.00124916
|
- - | - |
|
||
| 10407 |
BTSR
10407
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10408 |
BTSunicorn
10408
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00185853
Min. $0.00183147
Máx. $0.00186605
|
- - | - |
|
||
| 10409 |
BTU Protocol
10409
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Apert. $0.127999
Min. $0.127999
Máx. $0.127999
|
- - | - |
|
||
| 10410 |
BTWMining
10410
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Apert. $0.00150039
Min. $0.00150039
Máx. $0.00150039
|
- - | - |
|
||
| 10411 |
BTXEX Token
10411
BTXEX
|
$1.84 | -1.44% | -40.59% | 36.36% |
30d
311.78%
60d
311.78%
90d
311.78%
|
Apert. $3.0191
Min. $1.8413
Máx. $3.2257
|
- - | - |
|
||
| 10412 |
Bubba
10412
BUBBA
|
$0.000015 | - | -2.6% | 1.64% |
30d
5.22%
60d
-42.04%
90d
-32.72%
|
Apert. $0.00001565
Min. $0.0000154
Máx. $0.00001581
|
- - | - |
|
||
| 10413 |
Bubble
10413
BUB
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106593
Min. $0.00106593
Máx. $0.00106593
|
- - | - |
|
||
| 10414 |
Bubble DeFi
10414
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Apert. $0.00109028
Min. $0.00109028
Máx. $0.00109028
|
- - | - |
|
||
| 10415 |
Bubblefong
10415
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Apert. $0.00035108
Min. $0.00035108
Máx. $0.00035108
|
- - | - |
|
||
| 10416 |
Bubblegum
10416
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Apert. $0.000000479
Min. $0.000000476
Máx. $0.000000479
|
- - | - |
|
||
| 10417 |
BUBBLES
10417
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Apert. $0.000000083
Min. $0.000000083
Máx. $0.000000089
|
- - | - |
|
||
| 10418 |
Bubblez
10418
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Apert. $0.000000116
Min. $0.000000116
Máx. $0.000000116
|
- - | - |
|
||
| 10419 |
BUBCAT
10419
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Apert. $0.00875887
Min. $0.00875887
Máx. $0.00875887
|
- - | - |
|
||
| 10420 |
Bubsy AI
10420
BUBSY
|
- | - | - | -12.72% |
30d
-37.13%
60d
-74.22%
90d
-93.93%
|
Apert. $0.0003742
Min. $0.0003742
Máx. $0.0003742
|
- - | - |
|
||
| 10421 |
BUBU
10421
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Apert. $0.00167363
Min. $0.00167363
Máx. $0.00167363
|
- - | - |
|
||
| 10422 |
Bubu
10422
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Apert. $0.0000007969
Min. $0.0000007969
Máx. $0.0000007969
|
- - | - |
|
||
| 10423 |
Buccaneer V2
10423
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Apert. $7.533
Min. $7.508
Máx. $7.675
|
- - | - |
|
||
| 10424 |
Buccaneer V3 Arbitrum
10424
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Apert. $0.519987
Min. $0.519987
Máx. $0.519987
|
- - | - |
|
||
| 10425 |
Buck
10425
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Apert. $0.000003522
Min. $0.000003522
Máx. $0.000003522
|
- - | - |
|
||
| 10426 |
Buck (BuckToken)
10426
BUCKTOKEN1
|
$1.0003 | -0.01% | -0.08% | 139740.17% |
30d
139740.17%
60d
139740.17%
90d
-5.21%
|
Apert. $1.0017
Min. $1.0002
Máx. $1.0017
|
- - | - |
|
||
| 10427 |
BUCK INU
10427
BUCK
|
$0.00000010 | - | -1.95% | -12.91% |
30d
1.73%
60d
-29.67%
90d
-31.51%
|
Apert. $0.000000105
Min. $0.000000103
Máx. $0.000000106
|
- - | - |
|
||
| 10428 |
Bucket Protocol
10428
BUT
|
$0.001780 | - | -6.58% | -5.75% |
30d
-11.75%
60d
-42.48%
90d
-51.97%
|
Apert. $0.00189154
Min. $0.00177997
Máx. $0.00190539
|
- - | - |
|
||
| 10429 |
BuckHathCoin
10429
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Apert. $0.070512
Min. $0.070512
Máx. $0.070512
|
- - | - |
|
||
| 10430 |
BuckSwap
10430
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Apert. $0.00352296
Min. $0.00352296
Máx. $0.00369306
|
- - | - |
|
||
| 10431 |
BuckTheBunny
10431
BUCK
|
- | - | - | 3.88% |
30d
-16.35%
60d
-33.57%
90d
-39.98%
|
Apert. $0.000000089
Min. $0.000000089
Máx. $0.000000089
|
- - | - |
|
||
| 10432 |
Bucky
10432
BUCKY
|
$0.00000008 | - | - | 1.86% |
30d
-1.78%
60d
-44.22%
90d
-34.86%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.000000082
|
- - | - |
|
||
| 10433 |
Bucky
10433
BUCKY
|
- | - | - | 41.87% |
30d
-98%
60d
-99.71%
90d
-99.71%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10434 |
BuckyBadger
10434
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Apert. $0.00006284
Min. $0.00006284
Máx. $0.00006284
|
- - | - |
|
||
| 10435 |
BudaCoin
10435
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10436 |
Buddha
10436
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Apert. $0.000001399
Min. $0.000001399
Máx. $0.000001399
|
- - | - |
|
||
| 10437 |
BUDDY
10437
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Apert. $0.0000086139
Min. $0.0000086139
Máx. $0.0000086139
|
- - | - |
|
||
| 10438 |
Buddy
10438
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10439 |
Buddy DAO
10439
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Apert. $0.00229574
Min. $0.00229574
Máx. $0.00229574
|
- - | - |
|
||
| 10440 |
Buddy The Elf
10440
ELF
|
$0.00000714 | - | -5.11% | 12.38% |
30d
26.02%
60d
-19.55%
90d
-42.72%
|
Apert. $0.000007524
Min. $0.000007139
Máx. $0.000007524
|
- - | - |
|
||
| 10441 |
Bueno
10441
BUENO
|
$0.000011 | - | -4.92% | 10.57% |
30d
12.31%
60d
-50.51%
90d
-50.51%
|
Apert. $0.00001156
Min. $0.00001099
Máx. $0.00001156
|
- - | - |
|
||
| 10442 |
BUFF
10442
BUFF
|
- | - | 0.3% | 16.79% |
30d
-5.61%
60d
-24%
90d
-99.13%
|
Apert. $0.00001575
Min. $0.00001575
Máx. $0.0000159
|
- - | - |
|
||
| 10443 |
Buff Floki Coin
10443
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10444 |
Buff Samo
10444
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Apert. $0.000000097
Min. $0.000000097
Máx. $0.000000097
|
- - | - |
|
||
| 10445 |
Buff Shiba Inu
10445
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10446 |
Buff Yooshi
10446
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10447 |
BuffaloSwap
10447
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Apert. $0.00417118
Min. $0.00396002
Máx. $0.00417118
|
- - | - |
|
||
| 10448 |
BuffaloSwap HORN
10448
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Apert. $2.4986
Min. $0.919036
Máx. $2.4986
|
- - | - |
|
||
| 10449 |
Buffaloswap RED
10449
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Apert. $0.569433
Min. $0.513598
Máx. $0.569433
|
- - | - |
|
||
| 10450 |
Buffed Kishu
10450
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
34.358 Monedas Monitoreadas - Página
209 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.