Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Aureus Nummus Gold
7651
ANG
|
$0.000214 | - | -0.01% | -0.01% |
30d
5.94%
60d
4.3%
90d
4.38%
|
Apert. $0.00021399
Min. $0.00021396
Máx. $0.00021403
|
$30.00 140.21K ANG | - |
|
||
| 7652 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7652
GHD
|
$0.00000040 | - | 0.16% | -11.79% |
30d
-57.83%
60d
-59.99%
90d
-64.3%
|
Apert. $0.000000399
Min. $0.000000399
Máx. $0.0000004
|
$29.00 73.69M GHD | - |
|
||
| 7653 |
Pandora Protocol
7653
PNDR
|
$0.007522 | - | -0.2% | -0.87% |
30d
-13.61%
60d
-29.33%
90d
-30.39%
|
Apert. $0.00753727
Min. $0.00752092
Máx. $0.00754089
|
$29.00 3.91K PNDR | - |
|
||
| 7654 |
Dextoken
7654
DEXG
|
$14.49 | -0.16% | 0.04% | -9.55% |
30d
1.52%
60d
-4.35%
90d
-16.94%
|
Apert. $14.50
Min. $14.38
Máx. $14.54
|
$29.00 2.00 DEXG | - |
|
||
| 7655 |
LIL BUB
7655
BUB
|
$0.000060 | - | -0.31% | -4.89% |
30d
-4.36%
60d
-99.56%
90d
-99.14%
|
Apert. $0.00005988
Min. $0.00005957
Máx. $0.00006074
|
$28.00 483.86K BUB | - |
|
||
| 7656 |
Deadpool Inu
7656
DPOOL
|
$0.00000003 | - | -2.34% | -21.64% |
30d
-15.57%
60d
-97.85%
90d
-97.85%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$28.00 847.61M DPOOL | - |
|
||
| 7657 |
TrustBase
7657
TBE
|
$0.000090 | - | 1.98% | 0.58% |
30d
-8.78%
60d
-29.87%
90d
-43.23%
|
Apert. $0.00008799
Min. $0.00008799
Máx. $0.00008976
|
$28.00 318.16K TBE | - |
|
||
| 7658 |
GONG
7658
GONG
|
$0.00000320 | - | 0.16% | -10.92% |
30d
-48.53%
60d
-98.84%
90d
-98.84%
|
Apert. $0.000003199
Min. $0.000003172
Máx. $0.000003221
|
$28.00 8.91M GONG | - |
|
||
| 7659 |
Veritaseum
7659
VERI
|
$18.33 | -0.26% | 0.01% | -15.31% |
30d
16.22%
60d
30.82%
90d
16.14%
|
Apert. $18.36
Min. $18.22
Máx. $18.66
|
$28.00 1.00 VERI | - |
|
||
| 7660 |
SHIBA INU X
7660
SHIBA
|
$0.004665 | - | 6.18% | 3.42% |
30d
-19.35%
60d
-14.19%
90d
-18.43%
|
Apert. $0.00439308
Min. $0.00439308
Máx. $0.00466458
|
$28.00 6.10K SHIBA | - |
|
||
| 7661 |
Daily
7661
DAILY
|
$0.003316 | - | -0.01% | -15.92% |
30d
-2.05%
60d
-3.22%
90d
-0.45%
|
Apert. $0.00331598
Min. $0.00331539
Máx. $0.00331657
|
$28.00 8.57K DAILY | - |
|
||
| 7662 |
SUNNED
7662
SUNNED
|
$0.000024 | - | -1.08% | -3.83% |
30d
-86.7%
60d
-99.09%
90d
-99.09%
|
Apert. $0.00002412
Min. $0.00002374
Máx. $0.00002412
|
$28.00 1.19M SUNNED | - |
|
||
| 7663 |
SafeX
7663
SFEX
|
$0.031631 | - | 1.44% | -13.96% |
30d
-1.01%
60d
-5.6%
90d
-18.41%
|
Apert. $0.031181
Min. $0.031181
Máx. $0.03163
|
$28.00 896.00 SFEX | - |
|
||
| 7664 |
LuckyToad
7664
TOAD
|
$0.000398 | - | 1.92% | -4.74% |
30d
-35.49%
60d
-42.56%
90d
-51.18%
|
Apert. $0.00039059
Min. $0.00039059
Máx. $0.00039811
|
$28.00 71.06K TOAD | - |
|
||
| 7665 |
DUGE
7665
DUGE
|
$0.00000222 | - | 3.86% | -10.06% |
30d
3.54%
60d
-11.26%
90d
1.41%
|
Apert. $0.000002142
Min. $0.000002142
Máx. $0.00000226
|
$28.00 12.64M DUGE | - |
|
||
| 7666 |
Cats Of Sol
7666
COS
|
$0.000070 | 2.08% | 27.49% | -91.83% |
30d
-90.39%
60d
-93.11%
90d
-92.89%
|
Apert. $0.00015941
Min. $0.00005256
Máx. $0.00015941
|
$28.00 401.50K COS | - |
|
||
| 7667 |
Whole Earth Coin
7667
WEARTHC
|
$0.000940 | - | 9.28% | 30.53% |
30d
135%
60d
-6.07%
90d
-74.73%
|
Apert. $0.00085999
Min. $0.00085999
Máx. $0.00094016
|
$27.00 29.50K WEARTHC | - |
|
||
| 7668 |
DeTensor
7668
DETENSOR
|
$0.000229 | - | -10.85% | -10.85% |
30d
-48.81%
60d
-77.92%
90d
-97.56%
|
Apert. $0.00025727
Min. $0.00022934
Máx. $0.00025727
|
$27.00 120.42K DETENSOR | - |
|
||
| 7669 |
SaltSwap Finance
7669
SALTFI
|
$0.000456 | - | 0.78% | -3.32% |
30d
4.64%
60d
-1.75%
90d
-4.94%
|
Apert. $0.0004525
Min. $0.00045248
Máx. $0.00045603
|
$27.00 60.15K SALTFI | - |
|
||
| 7670 |
Googly Cat
7670
GOOGLY
|
$0.000340 | - | 0.64% | -11.45% |
30d
11.91%
60d
14.63%
90d
14.06%
|
Apert. $0.00033802
Min. $0.00033802
Máx. $0.00034062
|
$27.00 80.57K GOOGLY | - |
|
||
| 7671 |
Meme Lordz
7671
$LORDZ
|
$0.002794 | - | 1.01% | -16.29% |
30d
4.77%
60d
-29.14%
90d
-29.14%
|
Apert. $0.00276575
Min. $0.00276575
Máx. $0.00280312
|
$27.00 9.78K $LORDZ | - |
|
||
| 7672 |
coolcat
7672
COOL
|
$0.000060 | - | -1.24% | -10.7% |
30d
5.46%
60d
-10.67%
90d
-11.68%
|
Apert. $0.00006025
Min. $0.00005948
Máx. $0.0000608
|
$27.00 457.93K COOL | - |
|
||
| 7673 |
Ben (v1)
7673
BEN
|
$0.0000000020 | - | 8.62% | -61.82% |
30d
-31.69%
60d
-63.97%
90d
849.37%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$27.00 13.61B BEN | - |
|
||
| 7674 |
MAD Bucks
7674
MAD
|
$0.006458 | -1.57% | 2.37% | -9.88% |
30d
-3.16%
60d
-31.24%
90d
-43.99%
|
Apert. $0.00630818
Min. $0.00630818
Máx. $0.006561
|
$27.00 4.18K MAD | - |
|
||
| 7675 |
Morfey
7675
MORFEY
|
$0.00000129 | - | -1.4% | -2.12% |
30d
18.28%
60d
-9.77%
90d
-55.45%
|
Apert. $0.000001304
Min. $0.000001285
Máx. $0.000001304
|
$26.00 20.70M MORFEY | - |
|
||
| 7676 |
RatWifHat
7676
RATWIF
|
$0.000034 | - | 4.76% | -8.43% |
30d
-2.52%
60d
-33.6%
90d
-56.62%
|
Apert. $0.00003259
Min. $0.00003259
Máx. $0.00003414
|
$26.00 775.39K RATWIF | - |
|
||
| 7677 |
Wagie
7677
WAGIE
|
$0.000027 | - | 1.63% | -3.93% |
30d
-29%
60d
-78.13%
90d
-88.75%
|
Apert. $0.00002614
Min. $0.00002614
Máx. $0.00002657
|
$26.00 996.24K WAGIE | - |
|
||
| 7678 |
zkDoge
7678
ZKDOGE
|
$0.000013 | - | -0.32% | -11.55% |
30d
86.66%
60d
76.01%
90d
13.33%
|
Apert. $0.00001368
Min. $0.00001338
Máx. $0.00001368
|
$26.00 1.98M ZKDOGE | - |
|
||
| 7679 |
MilkshakeSwap
7679
MILK
|
$0.001689 | - | 1.14% | -4.99% |
30d
60.33%
60d
110.89%
90d
114.81%
|
Apert. $0.00167016
Min. $0.00167014
Máx. $0.00168933
|
$25.00 15.34K MILK | - |
|
||
| 7680 |
Mogul Trumps Code Name
7680
MOGUL
|
$0.00000605 | - | -2.16% | -11.32% |
30d
9%
60d
-3.1%
90d
-66.48%
|
Apert. $0.000006183
Min. $0.000006049
Máx. $0.000006183
|
$25.00 4.28M MOGUL | - |
|
||
| 7681 |
PulseMoonR
7681
MOONR
|
$0.000160 | 1.75% | 5.1% | 11.71% |
30d
81.76%
60d
48.55%
90d
80.4%
|
Apert. $0.0001518
Min. $0.0001518
Máx. $0.00015954
|
$25.00 162.39K MOONR | - |
|
||
| 7682 |
Uniwhale
7682
UNW
|
$0.003622 | - | 0.94% | -10.09% |
30d
1.45%
60d
-9.06%
90d
-23.46%
|
Apert. $0.00359792
Min. $0.00358798
Máx. $0.00362182
|
$25.00 7.15K UNW | - |
|
||
| 7683 |
Fofar
7683
FOFAR
|
$0.00000298 | - | -1.2% | -15.83% |
30d
4.83%
60d
-30.57%
90d
-80.83%
|
Apert. $0.000003018
Min. $0.000002978
Máx. $0.000003035
|
$25.00 8.67M FOFAR | - |
|
||
| 7684 |
Dinosaureggs
7684
DSG
|
$0.000226 | -0.48% | 0.48% | -6.77% |
30d
10.26%
60d
10.89%
90d
9.16%
|
Apert. $0.00022503
Min. $0.00022503
Máx. $0.00022786
|
$25.00 112.79K DSG | - |
|
||
| 7685 |
ACEToken
7685
ACE
|
$0.00000063 | -0.16% | -2.39% | -14.69% |
30d
-6.05%
60d
-7.33%
90d
-13.66%
|
Apert. $0.000000645
Min. $0.00000063
Máx. $0.000000652
|
$25.00 40.44M ACE | - |
|
||
| 7686 |
Gary
7686
GARY
|
$0.045902 | - | 0.63% | -12.97% |
30d
-21.88%
60d
-40.95%
90d
-25.4%
|
Apert. $0.046256
Min. $0.045612
Máx. $0.04651
|
$25.00 555.00 GARY | - |
|
||
| 7687 |
ShibaKeanu
7687
SHIBK
|
$0.0000000010 | - | 0.93% | -9.87% |
30d
7.48%
60d
-6.17%
90d
0.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$25.00 25.48B SHIBK | - |
|
||
| 7688 |
vBSWAP
7688
VBSWAP
|
$13.49 | - | 1.43% | -6.1% |
30d
11.16%
60d
13.46%
90d
12.52%
|
Apert. $13.29
Min. $13.29
Máx. $13.48
|
$25.00 1.00 VBSWAP | - |
|
||
| 7689 |
MetaOctagon
7689
MOTG
|
$0.000448 | -0.01% | -5.64% | -11.46% |
30d
-19.55%
60d
-26.59%
90d
-21.05%
|
Apert. $0.00047526
Min. $0.00044844
Máx. $0.00047535
|
$25.00 56.21K MOTG | - |
|
||
| 7690 |
NoLimitCoin
7690
NLC
|
$0.005189 | - | 2.38% | 4.39% |
30d
-1.82%
60d
41.36%
90d
44.04%
|
Apert. $0.00506797
Min. $0.00506797
Máx. $0.00518878
|
$25.00 4.86K NLC | - |
|
||
| 7691 |
Jackpot
7691
J777
|
$0.000611 | -0.1% | 6.17% | 116.88% |
30d
231.41%
60d
200.65%
90d
220.06%
|
Apert. $0.00057477
Min. $0.00030919
Máx. $0.00061606
|
$25.00 41.11K J777 | - |
|
||
| 7692 |
BETHEL
7692
BECX
|
$0.041436 | - | -0.01% | -2.9% |
30d
-7.41%
60d
10.9%
90d
-23.11%
|
Apert. $0.041439
Min. $0.041432
Máx. $0.041447
|
$25.00 605.00 BECX | - |
|
||
| 7693 |
Silly Duck
7693
DUCK
|
$0.00000023 | - | -9.49% | 49.14% |
30d
66.65%
60d
55.56%
90d
28.47%
|
Apert. $0.000000254
Min. $0.000000229
Máx. $0.000000254
|
$24.00 108.83M DUCK | - |
|
||
| 7694 |
Wakanda Inu
7694
WKD
|
$0.0000000010 | - | 1.38% | -8.53% |
30d
-9.45%
60d
-4.01%
90d
-17.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$24.00 24.90B WKD | - |
|
||
| 7695 |
Vege Token
7695
VEGE
|
$0.044939 | - | -3.82% | -25.26% |
30d
32.85%
60d
90.85%
90d
74.63%
|
Apert. $0.046725
Min. $0.044938
Máx. $0.046725
|
$24.00 552.00 VEGE | - |
|
||
| 7696 |
Alita
7696
ALITA
|
$0.00000477 | - | 3.31% | -6.09% |
30d
9.89%
60d
15.54%
90d
-19.55%
|
Apert. $0.000004615
Min. $0.000004615
Máx. $0.000004768
|
$24.00 5.16M ALITA | - |
|
||
| 7697 |
Space Rebase XUSD
7697
XUSD
|
$0.592443 | - | - | 0.01% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.592465
Min. $0.592361
Máx. $0.592507
|
$24.00 41.00 XUSD | - |
|
||
| 7698 |
Spartacus
7698
SPA
|
$29.97 | -0.23% | 2.87% | 0.17% |
30d
-6.11%
60d
-2.94%
90d
-0.24%
|
Apert. $29.17
Min. $29.09
Máx. $30.34
|
$24.00 0 SPA | - |
|
||
| 7699 |
GSENetwork
7699
GSE
|
$0.000031 | -0.01% | 2.39% | 9.15% |
30d
-3.98%
60d
-14%
90d
-27.15%
|
Apert. $0.00002999
Min. $0.00002999
Máx. $0.00003211
|
$24.00 794.41K GSE | - |
|
||
| 7700 |
HMM
7700
HMM
|
$0.000229 | - | -0.33% | -15.78% |
30d
-1.01%
60d
-10.79%
90d
-42.86%
|
Apert. $0.00022995
Min. $0.00022466
Máx. $0.00022995
|
$24.00 106.12K HMM | - |
|
29.003 Monedas Monitoreadas - Página
154 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.