Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
SolidLizard
7251
SLIZ
|
$0.000656 | - | -1.42% | -17.56% |
30d
-24.64%
60d
-61.71%
90d
-68.59%
|
Apert. $0.00066786
Min. $0.00065194
Máx. $0.00066786
|
$207.00 316.72K SLIZ | - |
|
||
| 7252 |
StakeWise
7252
RETH2
|
$3,268.07 | - | -5.64% | -6.7% |
30d
-3.16%
60d
-14.6%
90d
0.99%
|
Apert. $3,463.58
Min. $3,266.67
Máx. $3,463.58
|
$207.00 0 RETH2 | - |
|
||
| 7253 |
MILO Project
7253
MILO
|
$0.017908 | - | 0.08% | -0.44% |
30d
-14.38%
60d
-11.54%
90d
-37.83%
|
Apert. $0.017881
Min. $0.017881
Máx. $0.017926
|
$205.00 11.46K MILO | - |
|
||
| 7254 |
Ewon Mucks
7254
EWON
|
$0.000085 | - | 5.77% | 1.84% |
30d
4.14%
60d
-48.96%
90d
-85.8%
|
Apert. $0.00008079
Min. $0.00008079
Máx. $0.00008606
|
$205.00 2.40M EWON | - |
|
||
| 7255 |
Tanuki
7255
TANUKI
|
$0.00000004 | -0.2% | 2.89% | 18.18% |
30d
-12.29%
60d
-93.31%
90d
-93.31%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000038
|
$204.00 5.39B TANUKI | - |
|
||
| 7256 |
KnoxDAO / KnoxEdge
7256
KNOX
|
$0.006381 | -0.33% | 2.06% | -4.43% |
30d
-4.15%
60d
-33.7%
90d
-31.72%
|
Apert. $0.00625144
Min. $0.00622367
Máx. $0.00640234
|
$204.00 32.07K KNOX | - |
|
||
| 7257 |
Croco
7257
$CROCO
|
$0.000018 | 0.9% | 8.55% | 0.12% |
30d
16.81%
60d
-19.11%
90d
38.04%
|
Apert. $0.00001647
Min. $0.00001647
Máx. $0.00001788
|
$202.00 11.34M $CROCO | - |
|
||
| 7258 |
IMO
7258
IMO
|
$0.127904 | - | -0.76% | -10.67% |
30d
-8.72%
60d
4.35%
90d
-23.75%
|
Apert. $0.12951
Min. $0.127904
Máx. $0.12951
|
$202.00 1.58K IMO | - |
|
||
| 7259 |
Gary
7259
GARY
|
$0.086953 | - | 3.17% | 21.09% |
30d
36.54%
60d
7.34%
90d
-22.89%
|
Apert. $0.080543
Min. $0.080538
Máx. $0.086952
|
$202.00 2.33K GARY | - |
|
||
| 7260 |
GameStop 2.0
7260
GME2.0
|
$0.00000007 | - | 3.36% | 19.38% |
30d
161.31%
60d
93.73%
90d
-79.48%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000069
|
$202.00 2.93B GME2.0 | - |
|
||
| 7261 |
For Meta World
7261
4MW
|
$0.00000097 | - | 3.87% | -8.6% |
30d
-16.65%
60d
-48.85%
90d
-48.02%
|
Apert. $0.000000932
Min. $0.000000932
Máx. $0.000000968
|
$201.00 208.26M 4MW | - |
|
||
| 7262 |
Lenard
7262
LENARD
|
$0.000463 | 0.31% | 7.87% | 7.38% |
30d
29.93%
60d
-15.13%
90d
-88.23%
|
Apert. $0.00042891
Min. $0.00042891
Máx. $0.00046269
|
$201.00 434.85K LENARD | - |
|
||
| 7263 |
Blast Frontiers
7263
BLAST
|
$0.00000823 | - | 48.24% | 3.98% |
30d
-99.91%
60d
-86.3%
90d
-89.05%
|
Apert. $0.000005551
Min. $0.000005551
Máx. $0.00000823
|
$200.00 24.41M BLAST | - |
|
||
| 7264 |
WEN Token
7264
WEN
|
$0.00000037 | -0.15% | 0.03% | -8% |
30d
-9.51%
60d
-34.67%
90d
-26.81%
|
Apert. $0.000000372
Min. $0.000000372
Máx. $0.000000374
|
$200.00 538.42M WEN | - |
|
||
| 7265 |
DefiBox
7265
DBOX
|
$0.484229 | 0.01% | 0.01% | -8.7% |
30d
-2.3%
60d
-34.5%
90d
-52.72%
|
Apert. $0.484169
Min. $0.484084
Máx. $0.484337
|
$200.00 414.00 DBOX | - |
|
||
| 7266 |
SOLCAT
7266
SOLCAT
|
$9.81 | - | 7.79% | 11.56% |
30d
-15.16%
60d
-57.7%
90d
-92.6%
|
Apert. $9.099
Min. $9.099
Máx. $9.808
|
$199.00 20.00 SOLCAT | - |
|
||
| 7267 |
BOCOIN
7267
BOC
|
$0.001594 | - | 3.3% | -1.03% |
30d
0.87%
60d
-12.65%
90d
-20.07%
|
Apert. $0.00156326
Min. $0.00154264
Máx. $0.00159368
|
$198.00 124.71K BOC | - |
|
||
| 7268 |
0xGpu.ai
7268
0XG
|
$0.017290 | - | 1.62% | -8.11% |
30d
-11.45%
60d
-49.3%
90d
-72.54%
|
Apert. $0.017013
Min. $0.017013
Máx. $0.017466
|
$198.00 11.48K 0XG | - |
|
||
| 7269 |
Buffer Finance
7269
BFR
|
$0.016074 | 0.42% | -1.36% | -13.68% |
30d
-17.54%
60d
-40.78%
90d
-39.3%
|
Apert. $0.015989
Min. $0.015989
Máx. $0.016296
|
$198.00 12.34K BFR | - |
|
||
| 7270 |
Monkey Project - MONK
7270
MONK
|
$0.000068 | -0.19% | -62.95% | -67.96% |
30d
-70.31%
60d
-86.69%
90d
-88.56%
|
Apert. $0.00018354
Min. $0.00006781
Máx. $0.00018414
|
$197.00 2.90M MONK | - |
|
||
| 7271 |
CHAD FROG
7271
CHAD
|
$0.00000031 | -0.1% | 2.63% | 0.63% |
30d
-58.54%
60d
-72.51%
90d
-93.13%
|
Apert. $0.000000276
Min. $0.000000276
Máx. $0.000000308
|
$197.00 648.19M CHAD | - |
|
||
| 7272 |
THE MAGA MOVEMENT
7272
TMAGA
|
$0.00000004 | -1.15% | -4.62% | -57.44% |
30d
-98.52%
60d
-98.52%
90d
-98.52%
|
Apert. $0.000000042
Min. $0.00000004
Máx. $0.000000042
|
$197.00 4.94B TMAGA | - |
|
||
| 7273 |
Akita Inu
7273
AKITA
|
$0.000031 | 0.79% | 1.6% | 5.19% |
30d
-28.54%
60d
-23.31%
90d
-74.14%
|
Apert. $0.00003088
Min. $0.00003039
Máx. $0.00003137
|
$197.00 6.29M AKITA | - |
|
||
| 7274 |
CALO INDOOR
7274
IFIT
|
$0.001673 | - | 2.02% | -2.94% |
30d
-14.33%
60d
-29.86%
90d
-47.16%
|
Apert. $0.00163974
Min. $0.00163974
Máx. $0.00167289
|
$195.00 116.91K IFIT | - |
|
||
| 7275 |
Byat
7275
BYAT
|
$0.000019 | -0.03% | 0.19% | -11.75% |
30d
15.22%
60d
-46.17%
90d
-53.87%
|
Apert. $0.00001882
Min. $0.00001877
Máx. $0.00001907
|
$195.00 10.35M BYAT | - |
|
||
| 7276 |
CRYPTO
7276
CRYPTO
|
$0.004990 | - | 3.11% | -11.6% |
30d
-10.17%
60d
-43.35%
90d
-34.15%
|
Apert. $0.00483953
Min. $0.00483953
Máx. $0.00501711
|
$195.00 39.18K CRYPTO | - |
|
||
| 7277 |
Osmo Bot
7277
OSMO
|
$0.505718 | 0.9% | -0.51% | -15.31% |
30d
-15.25%
60d
-44.34%
90d
-51.85%
|
Apert. $0.507877
Min. $0.497952
Máx. $0.533083
|
$194.00 385.00 OSMO | - |
|
||
| 7278 |
OSEAN
7278
OSEAN
|
$0.001124 | - | -1.62% | -6.81% |
30d
-6.33%
60d
-17.63%
90d
-12.6%
|
Apert. $0.00113196
Min. $0.00112372
Máx. $0.001147
|
$194.00 173.27K OSEAN | - |
|
||
| 7279 |
Book of Pepe
7279
BOPE
|
$0.00000022 | - | -2.06% | -46.7% |
30d
-50.05%
60d
-76.64%
90d
-82%
|
Apert. $0.000000232
Min. $0.000000217
Máx. $0.000000232
|
$194.00 896.71M BOPE | - |
|
||
| 7280 |
CORE ID
7280
CID
|
$0.003378 | - | 3.52% | -1.86% |
30d
3.69%
60d
-41.71%
90d
-55.36%
|
Apert. $0.00325614
Min. $0.00325614
Máx. $0.00337762
|
$193.00 57.38K CID | - |
|
||
| 7281 |
Pookimoon
7281
PMOON
|
$0.000013 | - | 6.18% | -40.1% |
30d
-26.86%
60d
-42.97%
90d
-97.99%
|
Apert. $0.00001178
Min. $0.00001178
Máx. $0.00001264
|
$193.00 15.46M PMOON | - |
|
||
| 7282 |
SolSpend
7282
SPEND
|
$0.012764 | 0.72% | 2.81% | 16.95% |
30d
-58.71%
60d
-76.27%
90d
-67.03%
|
Apert. $0.012394
Min. $0.012394
Máx. $0.012764
|
$193.00 15.15K SPEND | - |
|
||
| 7283 |
Ryoshis Vision
7283
RYOSHI
|
$0.0000000070 | - | 3.18% | -4.82% |
30d
-0.53%
60d
-23.48%
90d
-9.87%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$193.00 27.61B RYOSHI | - |
|
||
| 7284 |
Atlas DEX
7284
ATS
|
$0.004325 | - | -5.18% | -5.88% |
30d
4.38%
60d
-29.43%
90d
-30.95%
|
Apert. $0.00456873
Min. $0.00432542
Máx. $0.00459647
|
$192.00 44.54K ATS | - |
|
||
| 7285 |
MOJO The Gorilla
7285
MOJO
|
$0.000114 | - | -0.59% | -34.29% |
30d
-65.33%
60d
-91.83%
90d
-91.83%
|
Apert. $0.0001146
Min. $0.00011288
Máx. $0.0001146
|
$192.00 1.69M MOJO | - |
|
||
| 7286 |
MusCat
7286
MUSCAT
|
$0.00000016 | -0.17% | -1.37% | -3.43% |
30d
-91.52%
60d
-97.45%
90d
-98.37%
|
Apert. $0.000000157
Min. $0.00000015
Máx. $0.000000161
|
$192.00 1.21B MUSCAT | - |
|
||
| 7287 |
Clay Nation
7287
CLAY
|
$0.003730 | 2.48% | 6.73% | -10.84% |
30d
2.76%
60d
-21.98%
90d
-29.53%
|
Apert. $0.00353868
Min. $0.00349112
Máx. $0.00372987
|
$192.00 51.50K CLAY | - |
|
||
| 7288 |
BattleFly
7288
GFLY
|
$0.110387 | - | -1.42% | -7% |
30d
-18.06%
60d
-28.31%
90d
-34.21%
|
Apert. $0.112519
Min. $0.110387
Máx. $0.112986
|
$191.00 1.74K GFLY | - |
|
||
| 7289 |
SNG Token
7289
SNG
|
$0.023058 | - | 0.22% | 4.86% |
30d
-19.7%
60d
-25.82%
90d
-25.82%
|
Apert. $0.023007
Min. $0.022956
Máx. $0.023057
|
$191.00 8.32K SNG | - |
|
||
| 7290 |
Invesco QQQ Trust Defichain
7290
DQQQ
|
$12.00 | -0.26% | 0.42% | -9.5% |
30d
-21.9%
60d
-70.23%
90d
-94.34%
|
Apert. $11.98
Min. $11.94
Máx. $12.10
|
$191.00 15.00 DQQQ | - |
|
||
| 7291 |
Global Trading Xenocurrency
7291
GTX
|
$0.000831 | 0.73% | -7.01% | -14.26% |
30d
-2.11%
60d
198.24%
90d
186.76%
|
Apert. $0.00089392
Min. $0.00079407
Máx. $0.00089398
|
$191.00 230.69K GTX | - |
|
||
| 7292 |
Cook Cat
7292
CCAT
|
$0.000075 | - | 5.02% | 6.28% |
30d
28.44%
60d
-13.93%
90d
-87.09%
|
Apert. $0.00007174
Min. $0.00007174
Máx. $0.00007535
|
$191.00 2.54M CCAT | - |
|
||
| 7293 |
NAZA
7293
NAZA
|
$0.000102 | - | 6.9% | -38.93% |
30d
-91.85%
60d
-97.6%
90d
-91.34%
|
Apert. $0.00009566
Min. $0.00009448
Máx. $0.00010227
|
$189.00 1.85M NAZA | - |
|
||
| 7294 |
Aavegotchi ALPHA
7294
ALPHA
|
$0.000879 | - | 1.78% | -7.78% |
30d
-20.11%
60d
-33.79%
90d
-52.5%
|
Apert. $0.00085765
Min. $0.00085765
Máx. $0.00087891
|
$189.00 215.39K ALPHA | - |
|
||
| 7295 |
Brianwifhat
7295
BIF
|
$0.00000014 | 0.36% | 3.86% | -31.86% |
30d
-44.72%
60d
-70.16%
90d
-70.16%
|
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000142
|
$189.00 1.33B BIF | - |
|
||
| 7296 |
Stabledoc
7296
SDT
|
$0.002908 | - | 0.35% | -4.85% |
30d
-19.91%
60d
-23.31%
90d
-31.15%
|
Apert. $0.00289786
Min. $0.00288829
Máx. $0.00291286
|
$188.00 64.91K SDT | - |
|
||
| 7297 |
Gec
7297
GEC
|
$0.052209 | 0.11% | 1.01% | -4.97% |
30d
-27.16%
60d
-39.89%
90d
-32.64%
|
Apert. $0.051839
Min. $0.051667
Máx. $0.052208
|
$188.00 3.61K GEC | - |
|
||
| 7298 |
Nobby Game
7298
SOX
|
$0.000474 | - | -0.23% | -21.24% |
30d
-44.57%
60d
-53.04%
90d
-58.13%
|
Apert. $0.00047508
Min. $0.00047397
Máx. $0.00047696
|
$188.00 397.96K SOX | - |
|
||
| 7299 |
BOOK OF DOGE MEMES
7299
BOMEDOGE
|
$0.000110 | - | 0.65% | 0.64% |
30d
0.04%
60d
-10.14%
90d
-21.8%
|
Apert. $0.00010957
Min. $0.00010957
Máx. $0.00011029
|
$187.00 1.70M BOMEDOGE | - |
|
||
| 7300 |
Sheesha Finance Polygon
7300
MSHEESHA
|
$0.001951 | - | 0.55% | -22.22% |
30d
-36.18%
60d
-23.07%
90d
34.18%
|
Apert. $0.0019399
Min. $0.00193876
Máx. $0.00195065
|
$187.00 95.98K MSHEESHA | - |
|
28.264 Monedas Monitoreadas - Página
146 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.