Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Bzetcoin
8351
BZET
|
$0.006002 | $0.043779 | 27-04-2024 |
91
|
-86.29% | 629.42% |
|
||
| 8352 |
Onschain
8352
ONS
|
$0.006664 | $0.192331 | 13-02-2024 |
165
|
-96.54% | 2,786.22% |
|
||
| 8353 |
AUTISM
8353
AUTISM
|
$0.000384 | $0.005404 | 04-02-2024 |
174
|
-92.90% | 1,308.55% |
|
||
| 8354 |
Secured MoonRat Token
8354
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1193
|
-99.00% | 9,900.00% |
|
||
| 8355 |
MINU 2.0
8355
MINU
|
$0.009178 | $0.063022 | 01-03-2024 |
148
|
-85.44% | 586.66% |
|
||
| 8356 |
FROG
8356
FROG
|
$0.000185 | $0.013327 | 01-07-2023 |
392
|
-98.61% | 7,103.64% |
|
||
| 8357 |
Venture Coin
8357
VC
|
$0.002024 | $0.093487 | 25-12-2023 |
215
|
-97.84% | 4,519.00% |
|
||
| 8358 |
VENOM
8358
VENOMAI
|
$0.003605 | $0.186810 | 02-03-2024 |
147
|
-98.07% | 5,081.47% |
|
||
| 8359 |
Yearn Classic Finance
8359
EARN
|
$0.023807 | $338.96 | 07-11-2020 |
1358
|
-99.99% | 1,423,665.36% |
|
||
| 8360 |
Coin of champions
8360
COC
|
$0.0000000030 | $0.00000225 | 27-12-2021 |
943
|
-99.87% | 75,051.89% |
|
||
| 8361 |
Blocktools
8361
TOOLS
|
$1.55 | $138.12 | 19-11-2023 |
251
|
-98.88% | 8,821.64% |
|
||
| 8362 |
Ducker
8362
DUCKER
|
$0.00000175 | $0.000058 | 22-06-2023 |
401
|
-96.96% | 3,187.56% |
|
||
| 8363 |
CryptoHunterTrading
8363
CHT
|
$0.002539 | $0.008843 | 04-06-2023 |
419
|
-71.28% | 248.25% |
|
||
| 8364 |
Minerva Wallet
8364
MIVA
|
$0.002360 | $0.066251 | 17-11-2021 |
983
|
-96.44% | 2,707.18% |
|
||
| 8365 |
Rent AI
8365
RENT
|
$0.014174 | $0.671449 | 26-04-2024 |
92
|
-97.89% | 4,637.12% |
|
||
| 8366 |
MINESHIELD
8366
MNS
|
$0.000155 | $0.010647 | 05-04-2024 |
113
|
-98.55% | 6,785.24% |
|
||
| 8367 |
DX Spot
8367
DXS
|
$0.00000768 | $0.002669 | 15-03-2022 |
865
|
-99.71% | 34,668.22% |
|
||
| 8368 |
Solabrador
8368
SOBER
|
$0.000020 | $0.004226 | 22-12-2023 |
218
|
-99.53% | 21,053.04% |
|
||
| 8369 |
Stohn Coin
8369
SOH
|
$0.018405 | $0.117451 | 06-12-2023 |
234
|
-84.33% | 538.16% |
|
||
| 8370 |
Sphere Finance
8370
SPHERE
|
$0.000411 | $0.115318 | 16-04-2022 |
833
|
-99.64% | 27,965.17% |
|
||
| 8371 |
Anypad
8371
APAD
|
$0.000129 | $0.105564 | 25-11-2021 |
975
|
-99.88% | 81,562.85% |
|
||
| 8372 |
MiniSwap
8372
MINI
|
$0.010303 | $1.3138 | 01-09-2020 |
1425
|
-99.22% | 12,651.05% |
|
||
| 8373 |
Moola Celo
8373
mCELO
|
$0.569286 | $5.45 | 14-01-2022 |
925
|
-89.55% | 857.25% |
|
||
| 8374 |
Mainston
8374
STON
|
$0.000680 | $0.094951 | 11-10-2021 |
1020
|
-99.28% | 13,860.08% |
|
||
| 8375 |
CryptoZoo (new)
8375
ZOO
|
$0.00000049 | $0.001172 | 03-09-2021 |
1058
|
-99.96% | 241,559.79% |
|
||
| 8376 |
DeFido
8376
DND
|
$0.000090 | $0.011544 | 15-03-2024 |
134
|
-99.22% | 12,731.74% |
|
||
| 8377 |
XDOGE
8377
XDOGE
|
$0.0000000030 | $45.11 | 24-10-2023 |
277
|
-100.00% | 1,503,699,929,785.53% |
|
||
| 8378 |
Glitter Finance
8378
XGLI
|
$0.000109 | $0.123473 | 28-03-2022 |
852
|
-99.91% | 113,667.73% |
|
||
| 8379 |
TORG
8379
TORG
|
$0.00000004 | $0.003941 | 01-12-2021 |
969
|
-100.00% | 11,260,873.67% |
|
||
| 8380 |
Cookie Cat Game
8380
CATGAME
|
$0.000151 | $0.004230 | 19-05-2024 |
69
|
-96.43% | 2,699.10% |
|
||
| 8381 |
Pepe Pizzeria
8381
PIZPEPE
|
$0.00000790 | $0.000533 | 17-06-2024 |
40
|
-98.52% | 6,640.25% |
|
||
| 8382 |
Class Coin
8382
CLASS
|
$0.000152 | $0.131690 | 20-03-2022 |
860
|
-99.88% | 86,819.19% |
|
||
| 8383 |
Slepe
8383
SLEPE
|
$0.000101 | $0.000489 | 21-05-2024 |
67
|
-79.25% | 381.82% |
|
||
| 8384 |
bHIVE
8384
BHIVE
|
$0.137768 | $0.694188 | 07-10-2022 |
659
|
-80.15% | 403.88% |
|
||
| 8385 |
QiDao
8385
QI
|
$0.000486 | $2,170,903.70 | 19-01-2022 |
920
|
-100.00% | 446,985,075,174.66% |
|
||
| 8386 |
Spartacus
8386
SPA
|
$31.45 | $474.71 | 16-11-2021 |
984
|
-93.38% | 1,409.57% |
|
||
| 8387 |
Tolo Yacoloco
8387
TOLO
|
$0.00000968 | $0.000138 | 23-04-2024 |
95
|
-93.00% | 1,328.96% |
|
||
| 8388 |
Agility LSD
8388
AGI
|
$0.001700 | $1.0037 | 18-04-2023 |
466
|
-99.83% | 58,925.74% |
|
||
| 8389 |
TOR
8389
TOR
|
$0.011846 | $1.1966 | 17-06-2022 |
771
|
-99.01% | 10,000.91% |
|
||
| 8390 |
Bitcoin Pay
8390
BTCPAY
|
$0.011794 | $52.28 | 28-08-2022 |
699
|
-99.98% | 443,201.29% |
|
||
| 8391 |
Coinbuck
8391
BUCK
|
$0.000127 | $0.000349 | 05-01-2024 |
204
|
-63.65% | 175.07% |
|
||
| 8392 |
Vagabond
8392
VGO
|
$0.002010 | $341.12 | 10-12-2021 |
960
|
-100.00% | 16,973,127.98% |
|
||
| 8393 |
JELLI
8393
JELLI
|
$0.000548 | $0.007691 | 25-04-2024 |
93
|
-92.88% | 1,303.99% |
|
||
| 8394 |
YEL.Finance
8394
YEL
|
$0.001373 | $12,663.24 | 19-01-2022 |
920
|
-100.00% | 922,514,615.58% |
|
||
| 8395 |
Meow Of Meme
8395
MEME
|
$0.00000672 | $0.107750 | 09-07-2024 |
18
|
-99.99% | 1,602,610.72% |
|
||
| 8396 |
Wojak Coin
8396
WOJAK
|
$0.00000006 | $0.00000046 | 04-05-2024 |
84
|
-86.56% | 644.17% |
|
||
| 8397 |
Olive.Cash
8397
OLIVE
|
$0.000513 | $0.941658 | 10-08-2021 |
1082
|
-99.95% | 183,431.19% |
|
||
| 8398 |
3air
8398
3AIR
|
$0.000125 | $0.111333 | 01-10-2022 |
665
|
-99.89% | 89,156.15% |
|
||
| 8399 |
GigaSwap
8399
GIGA
|
$0.00000365 | $0.000101 | 02-02-2023 |
541
|
-96.39% | 2,670.97% |
|
||
| 8400 |
Barter
8400
BRTR
|
$0.003532 | $1.0000 | 29-11-2020 |
1336
|
-99.65% | 28,210.58% |
|
28.264 Monedas Monitoreadas - Página 168 de 566