Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2020 $0.061885 $0.0607 $0.063561 $0.063423 $3,574 -
Sep-21 2020 $0.063425 $0.060765 $0.064589 $0.061896 $3,725 -
Sep-20 2020 $0.061898 $0.061684 $0.065892 $0.06264 $742 -
Sep-19 2020 $0.06264 $0.061492 $0.065987 $0.065796 $8,061 -
Sep-18 2020 $0.065796 $0.06126 $0.066491 $0.066478 $5,493 -
Sep-17 2020 $0.066478 $0.06505 $0.066963 $0.066147 $156 -
Sep-16 2020 $0.066153 $0.064707 $0.066301 $0.064996 $1,786 -
Sep-15 2020 $0.064986 $0.064645 $0.067006 $0.066961 $28 -
Sep-14 2020 $0.066958 $0.06424 $0.067023 $0.064249 $2,118 -
Sep-13 2020 $0.064248 $0.064247 $0.069144 $0.067542 $1,926 -
Sep-12 2020 $0.067542 $0.064622 $0.069144 $0.066883 $5,534 -
Sep-11 2020 $0.066883 $0.066883 $0.069634 $0.067928 $2,028 -
Sep-10 2020 $0.067921 $0.067804 $0.072072 $0.068716 $2,947 -
Sep-09 2020 $0.068718 $0.066505 $0.071873 $0.070493 $4,724 -
Sep-08 2020 $0.07049 $0.067724 $0.072944 $0.072902 $8,892 -

Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1013 días, desde el día 19-06-2021.