Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-16 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-15 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-14 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-13 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-12 2019 $0.00008763 $0.00008763 $0.00008763 $0.00008763 - -
Nov-11 2019 $0.00008763 $0.00008688 $0.0000908 $0.00009056 - -
Nov-10 2019 $0.00009056 $0.00008795 $0.00009104 $0.00008804 $4 -
Nov-09 2019 $0.00008805 $0.00008787 $0.00008887 $0.000088 $0 -
Nov-08 2019 $0.000088 $0.00008768 $0.0000927 $0.00009263 $0 -
Nov-07 2019 $0.00009267 $0.00009199 $0.00009374 $0.00009326 $3 -
Nov-06 2019 $0.00009326 $0.00009312 $0.00009429 $0.00009346 - -
Nov-05 2019 $0.00009346 $0.00009247 $0.00018793 $0.00009417 $0 -
Nov-04 2019 $0.00009417 $0.00009177 $0.00027993 $0.00009222 $3 -
Nov-03 2019 $0.00009232 $0.00009175 $0.00037456 $0.00037319 $17 -

Análisis de precios históricos y de mercado de Concierge Coin (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 28-01-2023.