Cap Mercado $2.50T
1.75%
Volumen 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Concoin (CONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127502 | $0.00127502 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129184 | $0.0012573 | $0.00130084 | $0.00128757 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134171 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129891 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126925 | $0.00130715 | $0.00126974 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
| Apr-17 2024 | $0.00122751 | $0.00121252 | $0.00128708 | $0.00127582 | - | - |
| Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
| Apr-15 2024 | $0.00126898 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
| Apr-14 2024 | $0.00131412 | $0.00125527 | $0.00131412 | $0.00127008 | - | - |
| Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |