시가총액 $2.76T
1.61%
볼륨 24시간 $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Concoin (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-14 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-11 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-10 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-09 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-08 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-07 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-06 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-05 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-04 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-03 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Apr-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |