時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
38 秒 前
Concoin (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
| Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117782 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115899 | $0.00115039 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113229 | $0.00115691 | $0.00113611 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.0011011 | $0.00108224 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |