Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00122751 | $0.00121252 | $0.00128708 | $0.00127582 | - | - |
Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
Apr-15 2024 | $0.00126898 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
Apr-14 2024 | $0.00131412 | $0.00125527 | $0.00131412 | $0.00127008 | - | - |
Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140762 | - | - |
Apr-10 2024 | $0.0014113 | $0.00135289 | $0.00141261 | $0.00138387 | - | - |
Apr-09 2024 | $0.00138119 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013856 | - | - |
Apr-07 2024 | $0.00138881 | $0.00138274 | $0.00140074 | $0.00138274 | - | - |
Apr-06 2024 | $0.00138747 | $0.00135318 | $0.00138747 | $0.00135738 | - | - |
Apr-05 2024 | $0.00135601 | $0.0013312 | $0.00136671 | $0.00136525 | - | - |
Apr-04 2024 | $0.00136889 | $0.0013043 | $0.00137741 | $0.00132347 | - | - |
Apr-03 2024 | $0.00132411 | $0.00130738 | $0.0013317 | $0.00130738 | - | - |