Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001191 | $0.00001131 | $0.00001351 | $0.00001344 | $1,139,973 | - |
| May-02 2024 | $0.00001285 | $0.00001147 | $0.00001353 | $0.00001353 | $446,323 | - |
| May-01 2024 | $0.00001333 | $0.00001077 | $0.00001359 | $0.00001336 | $719,031 | - |
| Apr-30 2024 | $0.00001348 | $0.00001099 | $0.0000155 | $0.00001525 | $679,196 | - |
| Apr-29 2024 | $0.0000156 | $0.00001377 | $0.00001662 | $0.00001648 | $551,158 | - |
| Apr-28 2024 | $0.00001724 | $0.00001225 | $0.00001968 | $0.00001225 | $1,743,886 | - |
| Apr-27 2024 | $0.00001337 | $0.0000081995 | $0.00001657 | $0.00001657 | $2,976,106 | - |
| Apr-26 2024 | $0.00001709 | $0.0000158 | $0.00002375 | $0.00002149 | $1,556,641 | - |
| Apr-25 2024 | $0.00002134 | $0.00002046 | $0.00002525 | $0.00002154 | $1,082,300 | - |
| Apr-24 2024 | $0.00002228 | $0.00002228 | $0.00002416 | $0.00002338 | $1,945,403 | - |