Cap Mercado $2.76T
1.8%
Volumen 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Apr-14 2026 | $0.0000000884 | $0.0000000847 | $0.0000000884 | $0.0000000847 | - | - |
| Apr-13 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Apr-12 2026 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | - | - |
| Apr-11 2026 | $0.0000000888 | $0.0000000861 | $0.0000000888 | $0.0000000861 | $91 | - |
| Apr-10 2026 | $0.0000000861 | $0.0000000834 | $0.0000000861 | $0.0000000837 | - | - |
| Apr-09 2026 | $0.0000000837 | $0.0000000837 | $0.0000000859 | $0.0000000859 | - | - |
| Apr-08 2026 | $0.0000000859 | $0.0000000805 | $0.0000000859 | $0.0000000805 | - | - |
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |