Cap Mercado $2.83T
-1.35%
Volumen 24h $510.94B
35.45%
BTC % 56.68%
-0.3%
ETH % 9.8%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001059 | $0.0000001059 | $0.0000001174 | $0.0000001154 | - | - |
| May-05 2026 | $0.0000001168 | $0.0000001159 | $0.000000117 | $0.0000001159 | - | - |
| May-04 2026 | $0.0000001171 | $0.0000001134 | $0.0000001173 | $0.0000001134 | - | - |
| May-03 2026 | $0.000000115 | $0.000000115 | $0.0000001166 | $0.0000001166 | - | - |
| May-02 2026 | $0.0000001166 | $0.0000001135 | $0.0000001177 | $0.0000001135 | - | - |
| May-01 2026 | $0.0000001135 | $0.0000001135 | $0.0000001175 | $0.0000001145 | - | - |
| Apr-30 2026 | $0.0000001145 | $0.0000001137 | $0.0000001145 | $0.0000001137 | - | - |
| Apr-29 2026 | $0.0000001169 | $0.0000001147 | $0.0000001187 | $0.0000001147 | - | - |
| Apr-28 2026 | $0.0000001147 | $0.0000001147 | $0.0000001177 | $0.0000001177 | - | - |
| Apr-27 2026 | $0.0000001171 | $0.0000001171 | $0.0000001237 | $0.0000001223 | - | - |
| Apr-26 2026 | $0.0000001221 | $0.0000001148 | $0.0000001256 | $0.0000001148 | $3,254 | - |
| Apr-25 2026 | $0.0000001136 | $0.0000001128 | $0.0000001164 | $0.0000001164 | - | - |
| Apr-24 2026 | $0.0000001164 | $0.0000001162 | $0.000000138 | $0.0000001167 | $16,187 | - |
| Apr-23 2026 | $0.0000001167 | $0.0000001167 | $0.0000001255 | $0.0000001255 | - | - |
| Apr-22 2026 | $0.0000001265 | $0.0000000904 | $0.0000001509 | $0.0000000904 | $31,151 | - |