時価総額 $2.75T
1.35%
ボリューム24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
硬貨
34.492
+4
取引所
885
最後の更新
57 秒 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Apr-14 2026 | $0.0000000884 | $0.0000000847 | $0.0000000884 | $0.0000000847 | - | - |
| Apr-13 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Apr-12 2026 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | - | - |
| Apr-11 2026 | $0.0000000888 | $0.0000000861 | $0.0000000888 | $0.0000000861 | $91 | - |
| Apr-10 2026 | $0.0000000861 | $0.0000000834 | $0.0000000861 | $0.0000000837 | - | - |
| Apr-09 2026 | $0.0000000837 | $0.0000000837 | $0.0000000859 | $0.0000000859 | - | - |
| Apr-08 2026 | $0.0000000859 | $0.0000000805 | $0.0000000859 | $0.0000000805 | - | - |
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |