시가총액 $2.83T
-1.59%
볼륨 24시간 $512.46B
35.53%
BTC % 56.72%
-0.24%
ETH % 9.8%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001059 | $0.0000001059 | $0.0000001174 | $0.0000001154 | - | - |
| May-05 2026 | $0.0000001168 | $0.0000001159 | $0.000000117 | $0.0000001159 | - | - |
| May-04 2026 | $0.0000001171 | $0.0000001134 | $0.0000001173 | $0.0000001134 | - | - |
| May-03 2026 | $0.000000115 | $0.000000115 | $0.0000001166 | $0.0000001166 | - | - |
| May-02 2026 | $0.0000001166 | $0.0000001135 | $0.0000001177 | $0.0000001135 | - | - |
| May-01 2026 | $0.0000001135 | $0.0000001135 | $0.0000001175 | $0.0000001145 | - | - |
| Apr-30 2026 | $0.0000001145 | $0.0000001137 | $0.0000001145 | $0.0000001137 | - | - |
| Apr-29 2026 | $0.0000001169 | $0.0000001147 | $0.0000001187 | $0.0000001147 | - | - |
| Apr-28 2026 | $0.0000001147 | $0.0000001147 | $0.0000001177 | $0.0000001177 | - | - |
| Apr-27 2026 | $0.0000001171 | $0.0000001171 | $0.0000001237 | $0.0000001223 | - | - |
| Apr-26 2026 | $0.0000001221 | $0.0000001148 | $0.0000001256 | $0.0000001148 | $3,254 | - |
| Apr-25 2026 | $0.0000001136 | $0.0000001128 | $0.0000001164 | $0.0000001164 | - | - |
| Apr-24 2026 | $0.0000001164 | $0.0000001162 | $0.000000138 | $0.0000001167 | $16,187 | - |
| Apr-23 2026 | $0.0000001167 | $0.0000001167 | $0.0000001255 | $0.0000001255 | - | - |
| Apr-22 2026 | $0.0000001265 | $0.0000000904 | $0.0000001509 | $0.0000000904 | $31,151 | - |