Cap Mercado $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001169 | $0.0000001147 | $0.0000001187 | $0.0000001147 | - | - |
| Apr-28 2026 | $0.0000001147 | $0.0000001147 | $0.0000001177 | $0.0000001177 | - | - |
| Apr-27 2026 | $0.0000001171 | $0.0000001171 | $0.0000001237 | $0.0000001223 | - | - |
| Apr-26 2026 | $0.0000001221 | $0.0000001148 | $0.0000001256 | $0.0000001148 | $3,254 | - |
| Apr-25 2026 | $0.0000001136 | $0.0000001128 | $0.0000001164 | $0.0000001164 | - | - |
| Apr-24 2026 | $0.0000001164 | $0.0000001162 | $0.000000138 | $0.0000001167 | $16,187 | - |
| Apr-23 2026 | $0.0000001167 | $0.0000001167 | $0.0000001255 | $0.0000001255 | - | - |
| Apr-22 2026 | $0.0000001265 | $0.0000000904 | $0.0000001509 | $0.0000000904 | $31,151 | - |
| Apr-21 2026 | $0.0000000904 | $0.00000009 | $0.0000000924 | $0.0000000924 | - | - |
| Apr-20 2026 | $0.0000000925 | $0.0000000925 | $0.0000000934 | $0.0000000934 | $203 | - |
| Apr-19 2026 | $0.0000000934 | $0.0000000833 | $0.0000000934 | $0.0000000846 | - | - |
| Apr-18 2026 | $0.0000000846 | $0.0000000818 | $0.0000000846 | $0.0000000818 | - | - |
| Apr-17 2026 | $0.0000000818 | $0.0000000816 | $0.000000085 | $0.000000085 | - | - |
| Apr-16 2026 | $0.000000085 | $0.000000085 | $0.0000000901 | $0.0000000892 | - | - |
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |