Cap Marché $2.75T
1.65%
Volume 24h $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Conan (CONAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Apr-14 2026 | $0.0000000884 | $0.0000000847 | $0.0000000884 | $0.0000000847 | - | - |
| Apr-13 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Apr-12 2026 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | - | - |
| Apr-11 2026 | $0.0000000888 | $0.0000000861 | $0.0000000888 | $0.0000000861 | $91 | - |
| Apr-10 2026 | $0.0000000861 | $0.0000000834 | $0.0000000861 | $0.0000000837 | - | - |
| Apr-09 2026 | $0.0000000837 | $0.0000000837 | $0.0000000859 | $0.0000000859 | - | - |
| Apr-08 2026 | $0.0000000859 | $0.0000000805 | $0.0000000859 | $0.0000000805 | - | - |
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |