Cap Mercato $2.75T
1.35%
Volume 24o $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Apr-14 2026 | $0.0000000884 | $0.0000000847 | $0.0000000884 | $0.0000000847 | - | - |
| Apr-13 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Apr-12 2026 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | - | - |
| Apr-11 2026 | $0.0000000888 | $0.0000000861 | $0.0000000888 | $0.0000000861 | $91 | - |
| Apr-10 2026 | $0.0000000861 | $0.0000000834 | $0.0000000861 | $0.0000000837 | - | - |
| Apr-09 2026 | $0.0000000837 | $0.0000000837 | $0.0000000859 | $0.0000000859 | - | - |
| Apr-08 2026 | $0.0000000859 | $0.0000000805 | $0.0000000859 | $0.0000000805 | - | - |
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |