Cap Mercato $2.83T
-1.59%
Volume 24o $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Conan (CONAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001059 | $0.0000001059 | $0.0000001174 | $0.0000001154 | - | - |
| May-05 2026 | $0.0000001168 | $0.0000001159 | $0.000000117 | $0.0000001159 | - | - |
| May-04 2026 | $0.0000001171 | $0.0000001134 | $0.0000001173 | $0.0000001134 | - | - |
| May-03 2026 | $0.000000115 | $0.000000115 | $0.0000001166 | $0.0000001166 | - | - |
| May-02 2026 | $0.0000001166 | $0.0000001135 | $0.0000001177 | $0.0000001135 | - | - |
| May-01 2026 | $0.0000001135 | $0.0000001135 | $0.0000001175 | $0.0000001145 | - | - |
| Apr-30 2026 | $0.0000001145 | $0.0000001137 | $0.0000001145 | $0.0000001137 | - | - |
| Apr-29 2026 | $0.0000001169 | $0.0000001147 | $0.0000001187 | $0.0000001147 | - | - |
| Apr-28 2026 | $0.0000001147 | $0.0000001147 | $0.0000001177 | $0.0000001177 | - | - |
| Apr-27 2026 | $0.0000001171 | $0.0000001171 | $0.0000001237 | $0.0000001223 | - | - |
| Apr-26 2026 | $0.0000001221 | $0.0000001148 | $0.0000001256 | $0.0000001148 | $3,254 | - |
| Apr-25 2026 | $0.0000001136 | $0.0000001128 | $0.0000001164 | $0.0000001164 | - | - |
| Apr-24 2026 | $0.0000001164 | $0.0000001162 | $0.000000138 | $0.0000001167 | $16,187 | - |
| Apr-23 2026 | $0.0000001167 | $0.0000001167 | $0.0000001255 | $0.0000001255 | - | - |
| Apr-22 2026 | $0.0000001265 | $0.0000000904 | $0.0000001509 | $0.0000000904 | $31,151 | - |