Рыночная кепка $2.75T
1.35%
Объем 24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Монеты
34.492
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000892 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Apr-14 2026 | $0.0000000884 | $0.0000000847 | $0.0000000884 | $0.0000000847 | - | - |
| Apr-13 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Apr-12 2026 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | - | - |
| Apr-11 2026 | $0.0000000888 | $0.0000000861 | $0.0000000888 | $0.0000000861 | $91 | - |
| Apr-10 2026 | $0.0000000861 | $0.0000000834 | $0.0000000861 | $0.0000000837 | - | - |
| Apr-09 2026 | $0.0000000837 | $0.0000000837 | $0.0000000859 | $0.0000000859 | - | - |
| Apr-08 2026 | $0.0000000859 | $0.0000000805 | $0.0000000859 | $0.0000000805 | - | - |
| Apr-07 2026 | $0.0000000805 | $0.0000000805 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-06 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-05 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-04 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-03 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-02 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Apr-01 2026 | $0.0000000838 | $0.0000000828 | $0.0000000838 | $0.0000000828 | - | - |