Market Cap $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Coins
34.656
+6
Exchanges
875
Last update
3 Minutes ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| May-16 2026 | $0.0000000934 | $0.0000000934 | $0.0000000958 | $0.0000000957 | - | - |
| May-15 2026 | $0.0000000957 | $0.0000000957 | $0.0000000983 | $0.0000000983 | - | - |
| May-14 2026 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| May-13 2026 | $0.0000000983 | $0.0000000983 | $0.0000001012 | $0.0000000996 | - | - |
| May-12 2026 | $0.0000000996 | $0.0000000996 | $0.000000103 | $0.000000103 | - | - |
| May-11 2026 | $0.000000103 | $0.000000103 | $0.0000001049 | $0.0000001049 | - | - |
| May-10 2026 | $0.0000001049 | $0.0000001031 | $0.0000001049 | $0.0000001031 | - | - |
| May-09 2026 | $0.0000001031 | $0.0000001022 | $0.0000001031 | $0.0000001022 | - | - |
| May-08 2026 | $0.0000001022 | $0.0000001022 | $0.0000001022 | $0.0000001022 | - | - |
| May-07 2026 | $0.0000001022 | $0.0000001013 | $0.000000104 | $0.000000104 | - | - |
| May-06 2026 | $0.0000001059 | $0.0000001059 | $0.0000001174 | $0.0000001154 | - | - |
| May-05 2026 | $0.0000001168 | $0.0000001159 | $0.000000117 | $0.0000001159 | - | - |
| May-04 2026 | $0.0000001171 | $0.0000001134 | $0.0000001173 | $0.0000001134 | - | - |
| May-03 2026 | $0.000000115 | $0.000000115 | $0.0000001166 | $0.0000001166 | - | - |