Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $4.2065 | $4.2065 | $4.2065 | $4.2065 | - | - |
Apr-17 2024 | $4.2065 | $4.2065 | $4.4217 | $4.4217 | - | - |
Apr-16 2024 | $4.4217 | $4.3748 | $4.4452 | $4.3748 | $3 | - |
Apr-15 2024 | $4.3748 | $4.3748 | $4.3965 | $4.3965 | $4 | - |
Apr-14 2024 | $4.3965 | $3.9918 | $4.3965 | $4.2562 | $2 | - |
Apr-13 2024 | $4.2562 | $4.2562 | $4.3729 | $4.3551 | $1,905 | - |
Apr-12 2024 | $4.3551 | $4.3551 | $5.161 | $5.161 | $1,881 | - |
Apr-11 2024 | $5.161 | $5.036 | $5.161 | $5.036 | $50 | - |
Apr-10 2024 | $5.036 | $4.9936 | $5.184 | $5.184 | $6 | - |
Apr-09 2024 | $5.184 | $5.175 | $5.559 | $5.552 | $239 | - |
Apr-08 2024 | $5.550 | $5.138 | $5.668 | $5.141 | $35 | - |
Apr-07 2024 | $5.118 | $4.9592 | $5.118 | $4.9684 | $1 | - |
Apr-06 2024 | $4.8426 | $4.7461 | $4.9214 | $4.7996 | $22 | - |
Apr-05 2024 | $4.7996 | $4.7996 | $4.9435 | $4.9435 | $21 | - |
Apr-04 2024 | $4.9431 | $4.8320 | $4.9557 | $4.8320 | $499 | - |