Cap Mercato $2.35T
1.82%
Volume 24o $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $3.8795 | $3.8795 | $5.245 | $5.245 | $655 | - |
Apr-30 2024 | $5.245 | $5.207 | $5.245 | $5.207 | $0 | - |
Apr-29 2024 | $5.207 | $4.8285 | $5.234 | $5.020 | $59 | - |
Apr-28 2024 | $5.020 | $4.7908 | $5.029 | $4.7908 | $5 | - |
Apr-27 2024 | $4.7908 | $4.7431 | $4.7908 | $4.7431 | $0 | - |
Apr-26 2024 | $4.7431 | $4.7083 | $4.7431 | $4.7396 | $2 | - |
Apr-25 2024 | $4.7396 | $4.4410 | $4.7396 | $4.4428 | $166 | - |
Apr-24 2024 | $4.4428 | $4.3921 | $4.4428 | $4.3921 | $5 | - |
Apr-23 2024 | $4.3902 | $4.3902 | $4.3902 | $4.3902 | - | - |
Apr-22 2024 | $4.3902 | $4.3571 | $4.4115 | $4.3571 | $0 | - |
Apr-21 2024 | $4.3571 | $4.3027 | $4.3571 | $4.3027 | $4 | - |
Apr-20 2024 | $4.3027 | $4.2065 | $4.3350 | $4.2065 | $1 | - |
Apr-19 2024 | $4.2065 | $4.2065 | $4.2065 | $4.2065 | - | - |
Apr-18 2024 | $4.2065 | $4.2065 | $4.2065 | $4.2065 | - | - |
Apr-17 2024 | $4.2065 | $4.2065 | $4.4217 | $4.4217 | - | - |