Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
33 секунд тому назад
Compounded Marinated UMAMI (CMUMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.8795 | $3.8795 | $5.245 | $5.245 | $655 | - |
| Apr-30 2024 | $5.245 | $5.207 | $5.245 | $5.207 | $0 | - |
| Apr-29 2024 | $5.207 | $4.8285 | $5.234 | $5.020 | $59 | - |
| Apr-28 2024 | $5.020 | $4.7908 | $5.029 | $4.7908 | $5 | - |
| Apr-27 2024 | $4.7908 | $4.7431 | $4.7908 | $4.7431 | $0 | - |
| Apr-26 2024 | $4.7431 | $4.7083 | $4.7431 | $4.7396 | $2 | - |
| Apr-25 2024 | $4.7396 | $4.4410 | $4.7396 | $4.4428 | $166 | - |
| Apr-24 2024 | $4.4428 | $4.3921 | $4.4428 | $4.3921 | $5 | - |
| Apr-23 2024 | $4.3902 | $4.3902 | $4.3902 | $4.3902 | - | - |
| Apr-22 2024 | $4.3902 | $4.3571 | $4.4115 | $4.3571 | $0 | - |
| Apr-21 2024 | $4.3571 | $4.3027 | $4.3571 | $4.3027 | $4 | - |
| Apr-20 2024 | $4.3027 | $4.2065 | $4.3350 | $4.2065 | $1 | - |
| Apr-19 2024 | $4.2065 | $4.2065 | $4.2065 | $4.2065 | - | - |
| Apr-18 2024 | $4.2065 | $4.2065 | $4.2065 | $4.2065 | - | - |
| Apr-17 2024 | $4.2065 | $4.2065 | $4.4217 | $4.4217 | - | - |