Market Cap $2.83T
-1.62%
Volume 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
26 Seconds ago
Compounded Marinated UMAMI (CMUMAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
| May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
| May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
| May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |