Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
SmartLOX
6601
SMARTLOX
|
$0.000060 | $0.025000 | 12-11-2021 |
1327
|
-99.76% | 41,607.54% |
|
||
| 6602 |
PolyPup Finance
6602
COLLAR
|
$0.000468 | $2.14 | 21-10-2021 |
1349
|
-99.98% | 458,526.74% |
|
||
| 6603 |
IGUP (IguVerse)
6603
IGUP
|
$0.000390 | $0.045214 | 11-12-2022 |
933
|
-99.14% | 11,479.29% |
|
||
| 6604 |
Kaichain
6604
KEC
|
$0.000250 | $0.089914 | 30-12-2024 |
183
|
-99.72% | 35,857.28% |
|
||
| 6605 |
SIRIN LABS Token
6605
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2717
|
-99.99% | 1,922,235.36% |
|
||
| 6606 |
Aerovek Aviation
6606
AERO
|
$0.000274 | $0.311337 | 29-03-2022 |
1190
|
-99.91% | 113,616.44% |
|
||
| 6607 |
Megapix
6607
MPIX
|
$0.000017 | $0.011960 | 20-02-2024 |
497
|
-99.86% | 72,268.93% |
|
||
| 6608 |
WYscale
6608
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
183
|
-99.99% | 1,256,167.48% |
|
||
| 6609 |
Metarix
6609
MTRX
|
$0.000170 | $0.020953 | 28-09-2022 |
1007
|
-99.19% | 12,221.85% |
|
||
| 6610 |
Lox Network
6610
LOX
|
$0.000064 | $0.016008 | 12-11-2021 |
1327
|
-99.60% | 24,906.66% |
|
||
| 6611 |
ACRIA
6611
ACRIA
|
$0.008292 | $0.192367 | 20-01-2023 |
893
|
-95.69% | 2,219.94% |
|
||
| 6612 |
EzyStayz
6612
EZY
|
$0.000079 | $0.033448 | 20-12-2021 |
1289
|
-99.76% | 42,228.42% |
|
||
| 6613 |
gold coin
6613
GC
|
$0.016584 | $18.21 | 29-08-2024 |
306
|
-99.91% | 109,724.41% |
|
||
| 6614 |
KPOP
6614
KPOP
|
$0.000027 | $0.000613 | 07-05-2024 |
420
|
-95.65% | 2,198.82% |
|
||
| 6615 |
Nitroex
6615
NTX
|
$0.000019 | $0.002002 | 03-11-2021 |
1336
|
-99.04% | 10,268.31% |
|
||
| 6616 |
RDEX (Ordinals)
6616
RDEX
|
$0.000800 | $0.775424 | 20-12-2023 |
559
|
-99.90% | 96,806.01% |
|
||
| 6617 |
Satozhi
6617
SATOZ
|
$0.011553 | $4.32 | 09-05-2021 |
1514
|
-99.73% | 37,277.22% |
|
||
| 6618 |
SmartNFT
6618
SMARTNFT
|
$0.000075 | $0.031520 | 12-11-2021 |
1327
|
-99.76% | 41,922.01% |
|
||
| 6619 |
Tr3zor
6619
TR3
|
$0.000036 | $0.039007 | 06-01-2022 |
1272
|
-99.91% | 108,226.60% |
|
||
| 6620 |
Vendit
6620
VNDT
|
$0.000819 | $0.041022 | 02-09-2021 |
1398
|
-98.00% | 4,907.51% |
|
||
| 6621 |
Yearn Classic Finance
6621
EARN
|
$0.006292 | $338.96 | 07-11-2020 |
1697
|
-100.00% | 5,387,352.92% |
|
||
| 6622 |
gotEM
6622
GOTEM
|
$0.00000970 | $1.0017 | 18-12-2021 |
1291
|
-100.00% | 10,324,351.65% |
|
||
| 6623 |
Takamaka Green Coin
6623
TKG
|
$1.57 | $4.94 | 30-11-2022 |
944
|
-68.23% | 214.78% |
|
||
| 6624 |
Tonken 314 DAO
6624
314DAO
|
$19.48 | $353.11 | 11-06-2024 |
385
|
-94.48% | 1,712.64% |
|
||
| 6625 |
Ramen
6625
RAMEN
|
$0.022854 | $0.318685 | 27-03-2025 |
96
|
-92.83% | 1,294.44% |
|
||
| 6626 |
Theos
6626
THEOS
|
$0.000053 | $0.050270 | 08-10-2021 |
1362
|
-99.89% | 94,368.66% |
|
||
| 6627 |
MigMig
6627
MIGMIG
|
$0.00000754 | $0.002315 | 05-01-2025 |
177
|
-99.67% | 30,613.22% |
|
||
| 6628 |
UCROWDME
6628
UCM
|
$0.000051 | $0.027087 | 24-03-2021 |
1560
|
-99.81% | 52,997.58% |
|
||
| 6629 |
Immutable
6629
DARA
|
$0.002477 | $0.246577 | 07-11-2021 |
1332
|
-99.00% | 9,853.53% |
|
||
| 6630 |
DKEY BANK
6630
DKEY
|
$0.009489 | $5.22 | 15-12-2021 |
1294
|
-99.82% | 54,955.13% |
|
||
| 6631 |
Crosschain IOTX
6631
CIOTX
|
$0.020843 | $54,556.39 | 02-01-2022 |
1276
|
-100.00% | 261,750,355.26% |
|
||
| 6632 |
ACEToken
6632
ACE
|
$0.00000001 | $0.000016 | 17-12-2023 |
562
|
-99.93% | 145,829.36% |
|
||
| 6633 |
KEEPs Blockchain
6633
KPC
|
$0.000028 | $0.098282 | 14-12-2021 |
1295
|
-99.97% | 353,344.82% |
|
||
| 6634 |
Online Cold Wallet
6634
OCW
|
$0.009449 | $0.359083 | 20-04-2022 |
1168
|
-97.37% | 3,700.04% |
|
||
| 6635 |
SoMee.Social
6635
SOMEE
|
$0.000145 | $0.097760 | 27-08-2021 |
1404
|
-99.85% | 67,303.63% |
|
||
| 6636 |
Uhive
6636
HVE2
|
$0.000070 | $0.003745 | 20-04-2021 |
1533
|
-98.12% | 5,226.04% |
|
||
| 6637 |
Zamzam
6637
ZAMZAM
|
$0.00000064 | $0.000859 | 18-01-2022 |
1260
|
-99.93% | 134,183.19% |
|
||
| 6638 |
Pollchain
6638
POLL
|
$0.001395 | $0.062445 | 14-01-2022 |
1264
|
-97.77% | 4,375.38% |
|
||
| 6639 |
BSCstarter
6639
BSCSTR
|
$0.010932 | $7,500,989.27 | 19-01-2022 |
1259
|
-100.00% | 68,613,985,048.38% |
|
||
| 6640 |
Where Did The ETH Go? (Pulsechain)
6640
WHETH
|
$0.011767 | $2.91 | 01-11-2023 |
608
|
-99.60% | 24,629.09% |
|
||
| 6641 |
WHITEX
6641
WHX
|
$0.000026 | $0.805918 | 15-04-2021 |
1538
|
-100.00% | 3,110,832.64% |
|
||
| 6642 |
Fairface
6642
FAF
|
$0.002711 | $0.831996 | 15-07-2023 |
717
|
-99.67% | 30,592.94% |
|
||
| 6643 |
Gooeys
6643
GOO
|
$0.00000132 | $0.000949 | 08-06-2022 |
1119
|
-99.86% | 71,910.82% |
|
||
| 6644 |
Decentral Games Governance (xDG)
6644
xDG
|
$0.001096 | $10.61 | 21-01-2022 |
1257
|
-99.99% | 968,334.88% |
|
||
| 6645 |
POP Network Token
6645
POPNT
|
$0.00000686 | $0.143022 | 22-12-2021 |
1287
|
-100.00% | 2,084,467.63% |
|
||
| 6646 |
Kabosu
6646
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1475
|
-95.71% | 2,233.33% |
|
||
| 6647 |
White Whale
6647
WHALE
|
$0.000247 | $0.249799 | 21-12-2021 |
1288
|
-99.90% | 101,013.91% |
|
||
| 6648 |
e-Gulden
6648
EFL
|
$0.079312 | $0.648335 | 09-01-2018 |
2730
|
-87.77% | 717.44% |
|
||
| 6649 |
Popsicle Finance
6649
PSFICE
|
$0.195035 | $66.81 | 06-11-2021 |
1333
|
-99.71% | 34,155.45% |
|
||
| 6650 |
Turtle Pepe
6650
TUPE
|
$0.000085 | $0.001484 | 13-12-2024 |
200
|
-94.29% | 1,651.38% |
|
32.269 Monedas Monitoreadas - Página 133 de 646