Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Price Gap
6601
PGT
|
$0.001740 | $9.92 | 04-09-2023 |
362
|
-99.98% | 570,292.15% |
|
||
| 6602 |
Synthswap
6602
SYNTH
|
$1.2208 | $2,209.98 | 13-08-2023 |
384
|
-99.94% | 180,923.12% |
|
||
| 6603 |
Interport Token
6603
ITP
|
$0.071873 | $2.03 | 14-04-2023 |
505
|
-96.46% | 2,721.08% |
|
||
| 6604 |
Tigra
6604
TIGRA
|
$0.000205 | $0.004717 | 17-03-2024 |
167
|
-95.65% | 2,197.16% |
|
||
| 6605 |
SOLAMB
6605
SOLAMB
|
$0.000034 | $0.009591 | 15-03-2024 |
169
|
-99.65% | 28,245.29% |
|
||
| 6606 |
Dot Dot Finance
6606
DDD
|
$0.000182 | $0.049120 | 26-04-2022 |
858
|
-99.63% | 26,883.95% |
|
||
| 6607 |
NOTCOIN INU
6607
$NOTINU
|
$0.00000077 | $0.00000971 | 15-05-2024 |
108
|
-92.06% | 1,159.07% |
|
||
| 6608 |
lowq frends
6608
LOWQ
|
$0.000013 | $0.007126 | 22-03-2024 |
162
|
-99.81% | 53,377.61% |
|
||
| 6609 |
Alchemist
6609
ALCHMST
|
$0.647576 | $204.34 | 27-04-2021 |
1222
|
-99.68% | 31,454.70% |
|
||
| 6610 |
Sphynx Token
6610
SPHYNX
|
$0.001905 | $0.752000 | 05-11-2021 |
1030
|
-99.75% | 39,366.80% |
|
||
| 6611 |
Kabosu
6611
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1171
|
-95.71% | 2,233.33% |
|
||
| 6612 |
Satoshi Stablecoin
6612
SATS
|
$0.000568 | $0.000771 | 24-08-2024 |
7
|
-26.38% | 35.83% |
|
||
| 6613 |
Vector Finance
6613
VTX
|
$0.019073 | $1.60 | 08-04-2022 |
876
|
-98.81% | 8,285.32% |
|
||
| 6614 |
QoWatt
6614
QWT
|
$0.005857 | $0.034372 | 18-02-2023 |
560
|
-82.96% | 486.81% |
|
||
| 6615 |
Astar (Moonbeam)
6615
$XCASTR
|
$0.062906 | $0.260775 | 12-09-2023 |
354
|
-75.88% | 314.55% |
|
||
| 6616 |
Mobius
6616
MOBI
|
$0.006661 | $1.87 | 23-09-2020 |
1438
|
-99.64% | 27,948.95% |
|
||
| 6617 |
ETH Fan Token
6617
EFT
|
$0.0000000040 | $0.00000016 | 16-01-2022 |
958
|
-97.56% | 4,003.77% |
|
||
| 6618 |
Harper
6618
HARPER
|
$0.00000038 | $0.00000458 | 26-07-2024 |
36
|
-91.78% | 1,117.24% |
|
||
| 6619 |
Onigiri The Cat
6619
ONIGIRI
|
$0.000021 | $0.000743 | 02-08-2024 |
29
|
-97.11% | 3,363.97% |
|
||
| 6620 |
Satozhi
6620
SATOZ
|
$0.018042 | $4.32 | 09-05-2021 |
1210
|
-99.58% | 23,833.74% |
|
||
| 6621 |
Fire Protocol
6621
FIREP
|
$0.000528 | $3.25 | 19-03-2021 |
1261
|
-99.98% | 616,168.39% |
|
||
| 6622 |
wLitiDAO
6622
WWD
|
$0.002668 | $0.085370 | 28-02-2023 |
550
|
-96.87% | 3,099.98% |
|
||
| 6623 |
pepecoin on SOL
6623
PEPEOSOL
|
$0.000185 | $0.013718 | 19-01-2024 |
225
|
-98.65% | 7,301.15% |
|
||
| 6624 |
Megaweapon
6624
WEAPON
|
$0.265804 | $5.00 | 08-04-2022 |
876
|
-94.68% | 1,781.34% |
|
||
| 6625 |
Genshiro
6625
GENSH
|
$0.000118 | $0.283702 | 02-09-2021 |
1094
|
-99.96% | 241,293.10% |
|
||
| 6626 |
Pepy
6626
PEPY
|
$0.00000008 | $0.00000135 | 15-04-2024 |
138
|
-94.09% | 1,592.43% |
|
||
| 6627 |
SHIBONK
6627
SBONK
|
$1.84 | $11.46 | 11-12-2023 |
264
|
-83.97% | 523.91% |
|
||
| 6628 |
Andy (SOL)
6628
ANDY
|
$0.000125 | $0.001540 | 19-03-2024 |
165
|
-91.90% | 1,134.55% |
|
||
| 6629 |
Water Rabbit Token
6629
WAR
|
$0.000090 | $0.001381 | 29-12-2023 |
246
|
-93.47% | 1,431.36% |
|
||
| 6630 |
Qawalla
6630
QWLA
|
$0.279272 | $1.2546 | 05-11-2022 |
665
|
-77.74% | 349.22% |
|
||
| 6631 |
OG Mickey
6631
MICKEY
|
$0.000093 | $0.002274 | 01-07-2024 |
61
|
-95.90% | 2,337.28% |
|
||
| 6632 |
Baby Neiro Coin
6632
BABYNEIRO
|
$0.000172 | $0.008957 | 08-08-2024 |
23
|
-98.08% | 5,112.78% |
|
||
| 6633 |
The Kingdom Coin
6633
TKC
|
$0.000966 | $0.252446 | 16-05-2023 |
473
|
-99.62% | 26,044.36% |
|
||
| 6634 |
PIRB
6634
PIRB
|
$0.013599 | $0.036016 | 27-05-2024 |
96
|
-62.24% | 164.84% |
|
||
| 6635 |
DeTensor
6635
DETENSOR
|
$0.000533 | $0.136151 | 10-04-2024 |
143
|
-99.61% | 25,457.40% |
|
||
| 6636 |
BABY BEERCOIN
6636
BBEER
|
$0.000019 | $0.005213 | 11-06-2024 |
81
|
-99.63% | 26,652.34% |
|
||
| 6637 |
MicroTuber
6637
MCTUB
|
$0.000509 | $0.025292 | 06-12-2021 |
999
|
-97.99% | 4,865.21% |
|
||
| 6638 |
Fluidity
6638
FLY
|
$0.005455 | $0.058563 | 09-04-2024 |
144
|
-90.69% | 973.60% |
|
||
| 6639 |
Nobby Game
6639
SOX
|
$0.000311 | $0.001361 | 04-05-2024 |
119
|
-77.11% | 336.88% |
|
||
| 6640 |
Ethereum Meta
6640
ETHM
|
$0.00000004 | $0.051136 | 23-11-2018 |
2108
|
-100.00% | 142,044,344.44% |
|
||
| 6641 |
zkApes
6641
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
473
|
-99.63% | 26,991.51% |
|
||
| 6642 |
Moxy
6642
WMOXY
|
$0.002300 | $0.074238 | 03-08-2023 |
394
|
-96.90% | 3,128.15% |
|
||
| 6643 |
BOOK OF AI MEOW
6643
BOAM
|
$0.000130 | $0.003596 | 05-06-2024 |
87
|
-96.39% | 2,673.17% |
|
||
| 6644 |
Dawg Coin
6644
DAWG
|
$0.000204 | $0.010823 | 09-12-2023 |
266
|
-98.11% | 5,203.20% |
|
||
| 6645 |
R4RE Token
6645
R4RE
|
$0.008483 | $0.095218 | 08-04-2024 |
145
|
-91.09% | 1,022.42% |
|
||
| 6646 |
LOL coin
6646
LOL
|
$0.0000000010 | $0.00000001 | 04-06-2023 |
454
|
-90.20% | 920.83% |
|
||
| 6647 |
SNG Token
6647
SNG
|
$0.017256 | $0.031417 | 21-06-2024 |
71
|
-45.08% | 82.07% |
|
||
| 6648 |
Baba
6648
BABA
|
$0.00000674 | $0.002018 | 23-07-2024 |
39
|
-99.67% | 29,836.07% |
|
||
| 6649 |
SNIPING PEPE
6649
SNIPPEPE
|
$0.00000369 | $0.000168 | 01-05-2024 |
122
|
-97.80% | 4,443.12% |
|
||
| 6650 |
Loopy
6650
LOOPY
|
$0.00000903 | $0.000925 | 28-03-2024 |
156
|
-99.02% | 10,135.80% |
|
28.652 Monedas Monitoreadas - Página 133 de 574