Cap Mercado $3.89T
-4.58%
Volumen 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Tether CNHt
6601
CNHt
|
$0.253380 | $0.253496 | 29-10-2025 |
1
|
-0.05% | 0.05% |
|
||
| 6602 |
Binancedog
6602
BINANCEDOG
|
$0.000148 | $0.010282 | 22-08-2024 |
434
|
-98.56% | 6,861.77% |
|
||
| 6603 |
BeeZee
6603
BZE
|
$0.000886 | $0.001813 | 06-12-2024 |
328
|
-51.13% | 104.62% |
|
||
| 6604 |
Kephi Gallery
6604
KPHI
|
$0.000219 | $0.354913 | 14-08-2021 |
1538
|
-99.94% | 161,953.54% |
|
||
| 6605 |
RAGSCOIN2.0
6605
RAGS
|
$0.002854 | $0.017352 | 28-04-2025 |
185
|
-83.55% | 507.89% |
|
||
| 6606 |
Liquidus
6606
LIQ
|
$0.007747 | $4.80 | 10-11-2021 |
1450
|
-99.84% | 61,843.80% |
|
||
| 6607 |
Auctus
6607
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2735
|
-99.95% | 190,960.75% |
|
||
| 6608 |
MetaVPad
6608
METAV
|
$0.001059 | $0.480662 | 22-12-2021 |
1408
|
-99.78% | 45,295.20% |
|
||
| 6609 |
Daddy Doge
6609
DADDYDOGE
|
$0.0000000080 | $0.00000009 | 15-07-2021 |
1568
|
-91.11% | 1,025.00% |
|
||
| 6610 |
Donald Pump
6610
DONALD
|
$0.000094 | $0.001772 | 27-07-2024 |
460
|
-94.68% | 1,779.36% |
|
||
| 6611 |
SEXY PEPE
6611
SEXYPEPE
|
$0.000307 | $0.001459 | 10-09-2024 |
415
|
-78.98% | 375.77% |
|
||
| 6612 |
Nucleon
6612
XCFX
|
$0.132326 | $0.613291 | 24-03-2024 |
585
|
-78.42% | 363.47% |
|
||
| 6613 |
SUIA
6613
SUIA
|
$0.001127 | $0.224950 | 03-12-2023 |
697
|
-99.50% | 19,854.82% |
|
||
| 6614 |
MAO
6614
MAO
|
$0.000040 | $0.000609 | 28-07-2025 |
94
|
-93.43% | 1,421.23% |
|
||
| 6615 |
Ninja Protocol
6615
NINJA
|
$0.001124 | $7.04 | 03-01-2024 |
666
|
-99.98% | 626,335.32% |
|
||
| 6616 |
Pouwifhat
6616
POU
|
$0.000030 | $0.005245 | 12-03-2024 |
597
|
-99.43% | 17,295.07% |
|
||
| 6617 |
Genghis Khan Max Fe Coin
6617
MFC
|
$0.106804 | $0.114882 | 12-10-2025 |
18
|
-7.03% | 7.56% |
|
||
| 6618 |
Canadian Inuit Dog (New)
6618
CADINU
|
$0.00000027 | $0.00000319 | 03-01-2023 |
1031
|
-91.61% | 1,091.27% |
|
||
| 6619 |
Bandit on Base
6619
BANDIT
|
$0.00000488 | $0.000120 | 14-01-2025 |
289
|
-95.92% | 2,351.72% |
|
||
| 6620 |
BLACK ROCK
6620
ROCK
|
$0.00000557 | $0.005331 | 29-03-2024 |
580
|
-99.90% | 95,551.84% |
|
||
| 6621 |
PEPEBRC
6621
PEPEBRC
|
$0.019086 | $0.959800 | 14-04-2024 |
564
|
-98.01% | 4,928.87% |
|
||
| 6622 |
ZINC
6622
ZINC
|
$0.003501 | $0.254041 | 06-07-2018 |
2673
|
-98.62% | 7,156.29% |
|
||
| 6623 |
ARBUZ
6623
ARBUZ
|
$0.013357 | $3.73 | 07-03-2024 |
602
|
-99.64% | 27,835.24% |
|
||
| 6624 |
Dragon Crypto Aurum
6624
DCAU
|
$0.264604 | $178.37 | 20-01-2022 |
1379
|
-99.85% | 67,311.91% |
|
||
| 6625 |
ORE Network / Open Rights Exchange
6625
ORE
|
$0.000341 | $0.325863 | 19-10-2021 |
1472
|
-99.90% | 95,330.35% |
|
||
| 6626 |
Replay
6626
RPLAY
|
$0.000058 | $29.36 | 09-08-2025 |
82
|
-100.00% | 50,272,956.81% |
|
||
| 6627 |
FRED
6627
FRED
|
$0.000229 | $0.166871 | 23-11-2024 |
341
|
-99.86% | 72,901.88% |
|
||
| 6628 |
CRO Trump AI
6628
CRO
|
$0.000036 | $0.000606 | 10-09-2025 |
50
|
-94.09% | 1,590.95% |
|
||
| 6629 |
MMSC Platform
6629
MMSC
|
$0.033669 | $0.693853 | 12-12-2022 |
1053
|
-95.15% | 1,960.80% |
|
||
| 6630 |
Phicoin
6630
PHI
|
$0.000514 | $0.026244 | 16-01-2025 |
287
|
-98.04% | 5,006.78% |
|
||
| 6631 |
Recovery Right Token
6631
RRT
|
$0.701100 | $18.94 | 14-11-2024 |
350
|
-96.30% | 2,600.82% |
|
||
| 6632 |
CFB
6632
CFB
|
$0.00000285 | $0.000018 | 14-12-2024 |
320
|
-84.05% | 527.13% |
|
||
| 6633 |
CRAZY TRUMP
6633
CRAZYTRUMP
|
$0.00000577 | $0.000069 | 27-08-2024 |
429
|
-91.68% | 1,102.27% |
|
||
| 6634 |
BROCCOLI (FirstBroccoli on BNB)
6634
BROCCO
|
$0.00000699 | $0.000016 | 28-08-2025 |
63
|
-57.56% | 135.60% |
|
||
| 6635 |
NBA BSC
6635
NBABSC
|
$0.00000594 | $0.000019 | 12-12-2023 |
688
|
-69.53% | 228.19% |
|
||
| 6636 |
Planq
6636
PLQ
|
$0.001241 | $163,168.81 | 03-05-2025 |
180
|
-100.00% | 13,149,093,007.49% |
|
||
| 6637 |
Appics
6637
APX
|
$0.000540 | $0.014175 | 24-12-2024 |
310
|
-96.19% | 2,524.04% |
|
||
| 6638 |
TRUMP MAGA SUPER
6638
TRUMPMAGASUPER
|
$0.000022 | $0.000212 | 04-09-2024 |
421
|
-89.62% | 863.69% |
|
||
| 6639 |
Hunter by Virtuals
6639
DRPXBT
|
$0.000077 | $0.000787 | 11-01-2025 |
292
|
-90.17% | 917.12% |
|
||
| 6640 |
SUPER DOGE
6640
DOGE
|
$0.002648 | $0.025685 | 15-02-2024 |
623
|
-89.69% | 869.89% |
|
||
| 6641 |
MINU 2.0
6641
MINU
|
$0.002763 | $0.063022 | 01-03-2024 |
608
|
-95.62% | 2,180.51% |
|
||
| 6642 |
CRAZY BONK
6642
CRAZYBONK
|
$0.003020 | $0.027389 | 05-03-2024 |
604
|
-88.97% | 806.82% |
|
||
| 6643 |
Luffy Mugiwara
6643
LUFFY
|
$0.00000537 | $0.000021 | 11-12-2024 |
323
|
-74.60% | 293.65% |
|
||
| 6644 |
SHIBA INU X
6644
SHIBA
|
$0.011778 | $0.064737 | 29-03-2024 |
580
|
-81.81% | 449.63% |
|
||
| 6645 |
Lumenswap
6645
LSP
|
$0.000310 | $0.644325 | 08-10-2021 |
1483
|
-99.95% | 207,737.37% |
|
||
| 6646 |
KongSwap
6646
KONG
|
$0.003247 | $0.083331 | 16-12-2024 |
318
|
-96.10% | 2,466.44% |
|
||
| 6647 |
RUG RADIO
6647
RUG
|
$0.001333 | $0.169178 | 06-10-2025 |
24
|
-99.21% | 12,591.52% |
|
||
| 6648 |
Yoshi.exchange
6648
YOSHI
|
$0.005416 | $2.19 | 17-01-2022 |
1382
|
-99.75% | 40,262.81% |
|
||
| 6649 |
TAXAD
6649
TAXAD
|
$0.001775 | $0.347736 | 24-01-2025 |
279
|
-99.49% | 19,491.70% |
|
||
| 6650 |
Degen
6650
DEGEN
|
$0.00000189 | $0.000393 | 22-12-2023 |
678
|
-99.52% | 20,755.78% |
|
33.571 Monedas Monitoreadas - Página 133 de 672